RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2018 16:58:42 | 924 | 570,0 | 563 | 571,0 | 8 | 571,5 | 574,0 | 100 | 575,0 | 655 | 575,5 | 955 |
| 18.07.2018 16:58:42 | 924 | 570,0 | 563 | 571,0 | 8 | 571,5 | 574,0 | 100 | 575,0 | 655 | 575,5 | 955 |
| 18.07.2018 16:58:42 | 924 | 570,0 | 563 | 571,0 | 8 | 571,5 | 574,0 | 100 | 575,0 | 655 | 575,5 | 955 |
| 18.07.2018 16:38:13 | 924 | 570,0 | 563 | 571,0 | 8 | 571,5 | 572,5 | 50 | 574,0 | 150 | 575,0 | 705 |
| 18.07.2018 16:38:13 | 924 | 570,0 | 563 | 571,0 | 8 | 571,5 | 572,5 | 50 | 574,0 | 150 | 575,0 | 705 |
| 18.07.2018 16:36:06 | 924 | 570,0 | 563 | 571,0 | 8 | 571,5 | 574,0 | 100 | 575,0 | 655 | 575,5 | 955 |
| 18.07.2018 16:35:59 | 924 | 570,0 | 563 | 571,0 | 8 | 571,5 | 574,0 | 100 | 575,0 | 1 155 | 575,5 | 1 455 |
| 18.07.2018 16:35:59 | 924 | 570,0 | 563 | 571,0 | 8 | 571,5 | 574,0 | 100 | 575,0 | 1 155 | 575,5 | 1 455 |
| 18.07.2018 16:35:59 | 924 | 570,0 | 563 | 571,0 | 8 | 571,5 | 574,0 | 100 | 575,0 | 1 155 | 575,5 | 1 455 |
| 18.07.2018 16:21:45 | 924 | 570,0 | 563 | 571,0 | 8 | 571,5 | 573,0 | 50 | 574,0 | 150 | 575,0 | 1 205 |
| 18.07.2018 16:21:42 | 924 | 570,0 | 563 | 571,0 | 8 | 571,5 | 573,0 | 50 | 574,0 | 150 | 575,0 | 1 205 |
| 18.07.2018 16:21:42 | 924 | 570,0 | 563 | 571,0 | 8 | 571,5 | 573,0 | 50 | 574,0 | 150 | 575,0 | 1 205 |
| 18.07.2018 16:21:42 | 924 | 570,0 | 563 | 571,0 | 8 | 571,5 | 573,0 | 50 | 574,0 | 150 | 575,0 | 1 505 |
| 18.07.2018 16:19:51 | 924 | 570,0 | 563 | 571,0 | 8 | 571,5 | 573,0 | 50 | 574,0 | 150 | 575,0 | 1 505 |
| 18.07.2018 16:19:51 | 924 | 570,0 | 563 | 571,0 | 8 | 571,5 | 573,0 | 50 | 574,0 | 150 | 575,0 | 1 505 |
| 18.07.2018 16:15:36 | 924 | 570,0 | 563 | 571,0 | 8 | 571,5 | 572,5 | 50 | 573,0 | 100 | 574,0 | 200 |
| 18.07.2018 16:15:36 | 924 | 570,0 | 563 | 571,0 | 8 | 571,5 | 572,5 | 50 | 573,0 | 100 | 574,0 | 200 |
| 18.07.2018 16:00:16 | 1 066 | 569,5 | 916 | 570,0 | 555 | 571,0 | 572,5 | 50 | 573,0 | 100 | 574,0 | 200 |
| 18.07.2018 16:00:16 | 1 066 | 569,5 | 916 | 570,0 | 555 | 571,0 | 572,5 | 50 | 573,0 | 100 | 574,0 | 200 |
| 18.07.2018 16:00:05 | 1 511 | 569,0 | 511 | 569,5 | 361 | 570,0 | 572,5 | 50 | 573,0 | 100 | 574,0 | 200 |
| 18.07.2018 16:00:02 | 1 511 | 569,0 | 511 | 569,5 | 361 | 570,0 | 572,5 | 50 | 573,0 | 100 | 574,0 | 200 |
| 18.07.2018 16:00:02 | 1 211 | 569,0 | 511 | 569,5 | 361 | 570,0 | 572,5 | 50 | 573,0 | 100 | 574,0 | 200 |
| 18.07.2018 16:00:02 | 1 211 | 569,0 | 511 | 569,5 | 361 | 570,0 | 572,5 | 50 | 573,0 | 100 | 574,0 | 200 |
| 18.07.2018 15:59:59 | 1 211 | 569,0 | 511 | 569,5 | 361 | 570,0 | 572,5 | 50 | 573,0 | 100 | 574,0 | 200 |
| 18.07.2018 15:59:57 | 1 211 | 569,0 | 511 | 569,5 | 361 | 570,0 | 572,5 | 50 | 573,0 | 100 | 574,0 | 200 |
| 18.07.2018 15:59:57 | 1 211 | 569,0 | 511 | 569,5 | 361 | 570,0 | 572,5 | 50 | 573,0 | 100 | 574,0 | 200 |
| 18.07.2018 15:59:57 | 1 211 | 569,0 | 511 | 569,5 | 361 | 570,0 | 572,5 | 50 | 573,0 | 100 | 574,0 | 200 |
| 18.07.2018 15:59:53 | 1 511 | 569,0 | 511 | 569,5 | 361 | 570,0 | 572,5 | 50 | 573,0 | 100 | 574,0 | 200 |
| 18.07.2018 15:59:53 | 1 511 | 569,0 | 511 | 569,5 | 361 | 570,0 | 572,5 | 50 | 573,0 | 100 | 574,0 | 200 |
| 18.07.2018 15:59:53 | 1 511 | 569,0 | 511 | 569,5 | 361 | 570,0 | 572,5 | 50 | 573,0 | 100 | 574,0 | 200 |
| 18.07.2018 15:59:53 | 1 511 | 569,0 | 511 | 569,5 | 361 | 570,0 | 572,0 | 250 | 572,5 | 300 | 573,0 | 350 |
| 18.07.2018 15:59:53 | 1 511 | 569,0 | 511 | 569,5 | 361 | 570,0 | 572,0 | 250 | 572,5 | 300 | 573,0 | 350 |
| 18.07.2018 15:59:53 | 1 511 | 569,0 | 511 | 569,5 | 361 | 570,0 | 572,0 | 250 | 572,5 | 300 | 573,0 | 350 |
| 18.07.2018 15:59:40 | 1 511 | 569,0 | 511 | 569,5 | 361 | 570,0 | 571,0 | 217 | 572,0 | 467 | 572,5 | 517 |
| 18.07.2018 15:59:40 | 1 211 | 569,0 | 511 | 569,5 | 361 | 570,0 | 571,0 | 217 | 572,0 | 467 | 572,5 | 517 |
| 18.07.2018 15:59:33 | 1 211 | 569,0 | 511 | 569,5 | 361 | 570,0 | 571,0 | 217 | 572,0 | 467 | 572,5 | 517 |
| 18.07.2018 15:59:33 | 1 211 | 569,0 | 511 | 569,5 | 361 | 570,0 | 571,0 | 217 | 572,0 | 467 | 572,5 | 517 |
| 18.07.2018 15:59:32 | 1 211 | 569,0 | 511 | 569,5 | 361 | 570,0 | 571,0 | 217 | 572,0 | 467 | 572,5 | 517 |
| 18.07.2018 15:59:31 | 1 211 | 569,0 | 511 | 569,5 | 361 | 570,0 | 571,0 | 217 | 572,0 | 467 | 572,5 | 517 |
| 18.07.2018 15:59:28 | 1 511 | 569,0 | 511 | 569,5 | 361 | 570,0 | 571,0 | 217 | 572,0 | 467 | 572,5 | 517 |
| 18.07.2018 15:59:27 | 1 211 | 569,0 | 511 | 569,5 | 361 | 570,0 | 571,0 | 217 | 572,0 | 467 | 572,5 | 517 |
| 18.07.2018 15:58:49 | 1 211 | 569,0 | 511 | 569,5 | 361 | 570,0 | 571,0 | 217 | 572,0 | 467 | 572,5 | 517 |
| 18.07.2018 15:58:49 | 1 211 | 569,0 | 511 | 569,5 | 361 | 570,0 | 571,0 | 217 | 572,0 | 467 | 572,5 | 517 |
| 18.07.2018 15:58:46 | 1 511 | 569,0 | 511 | 569,5 | 361 | 570,0 | 571,0 | 217 | 572,0 | 467 | 572,5 | 517 |
| 18.07.2018 15:58:46 | 1 211 | 569,0 | 511 | 569,5 | 361 | 570,0 | 571,0 | 217 | 572,0 | 467 | 572,5 | 517 |
| 18.07.2018 15:58:24 | 1 211 | 569,0 | 511 | 569,5 | 361 | 570,0 | 571,0 | 217 | 572,0 | 467 | 572,5 | 517 |
| 18.07.2018 15:58:24 | 1 211 | 569,0 | 511 | 569,5 | 361 | 570,0 | 571,0 | 217 | 572,0 | 467 | 572,5 | 517 |
| 18.07.2018 15:57:58 | 1 511 | 569,0 | 511 | 569,5 | 361 | 570,0 | 571,0 | 217 | 572,0 | 467 | 572,5 | 517 |
| 18.07.2018 15:57:58 | 1 211 | 569,0 | 511 | 569,5 | 361 | 570,0 | 571,0 | 217 | 572,0 | 467 | 572,5 | 517 |
| 18.07.2018 15:54:00 | 1 211 | 569,0 | 511 | 569,5 | 361 | 570,0 | 571,0 | 217 | 572,0 | 467 | 572,5 | 517 |