RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2018 16:52:25 | 848 | 567,5 | 798 | 568,0 | 780 | 568,5 | 569,5 | 32 | 570,0 | 98 | 570,5 | 348 |
| 17.07.2018 16:52:25 | 848 | 567,5 | 798 | 568,0 | 780 | 568,5 | 569,5 | 32 | 570,0 | 98 | 570,5 | 348 |
| 17.07.2018 16:52:25 | 848 | 567,5 | 798 | 568,0 | 780 | 568,5 | 569,5 | 32 | 570,0 | 98 | 570,5 | 348 |
| 17.07.2018 16:52:25 | 868 | 567,5 | 818 | 568,0 | 800 | 568,5 | 569,5 | 32 | 570,0 | 98 | 570,5 | 348 |
| 17.07.2018 16:52:25 | 868 | 567,5 | 818 | 568,0 | 800 | 568,5 | 569,5 | 32 | 570,0 | 98 | 570,5 | 348 |
| 17.07.2018 16:52:25 | 868 | 567,5 | 818 | 568,0 | 800 | 568,5 | 569,5 | 32 | 570,0 | 98 | 570,5 | 348 |
| 17.07.2018 16:37:39 | 848 | 568,0 | 830 | 568,5 | 30 | 569,0 | 569,5 | 32 | 570,0 | 98 | 570,5 | 348 |
| 17.07.2018 16:37:39 | 848 | 568,0 | 830 | 568,5 | 30 | 569,0 | 569,5 | 32 | 570,0 | 98 | 570,5 | 348 |
| 17.07.2018 16:37:39 | 848 | 568,0 | 830 | 568,5 | 30 | 569,0 | 570,0 | 66 | 570,5 | 316 | 571,0 | 516 |
| 17.07.2018 16:37:39 | 848 | 568,0 | 830 | 568,5 | 30 | 569,0 | 570,0 | 66 | 570,5 | 316 | 571,0 | 516 |
| 17.07.2018 16:37:39 | 848 | 568,0 | 830 | 568,5 | 30 | 569,0 | 570,0 | 66 | 570,5 | 316 | 571,0 | 516 |
| 17.07.2018 16:36:17 | 848 | 568,5 | 48 | 569,0 | 18 | 569,5 | 570,0 | 66 | 570,5 | 316 | 571,0 | 516 |
| 17.07.2018 16:36:17 | 848 | 568,5 | 48 | 569,0 | 18 | 569,5 | 570,0 | 66 | 570,5 | 316 | 571,0 | 516 |
| 17.07.2018 16:36:17 | 848 | 568,5 | 48 | 569,0 | 18 | 569,5 | 570,0 | 66 | 570,5 | 316 | 571,0 | 516 |
| 17.07.2018 16:32:54 | 848 | 568,5 | 48 | 569,0 | 18 | 569,5 | 570,0 | 84 | 570,5 | 334 | 571,0 | 534 |
| 17.07.2018 16:32:54 | 848 | 568,5 | 48 | 569,0 | 18 | 569,5 | 570,0 | 84 | 570,5 | 334 | 571,0 | 534 |
| 17.07.2018 16:32:54 | 848 | 568,5 | 48 | 569,0 | 18 | 569,5 | 570,0 | 84 | 570,5 | 334 | 571,0 | 534 |
| 17.07.2018 16:31:06 | 848 | 568,5 | 48 | 569,0 | 18 | 569,5 | 570,0 | 100 | 570,5 | 350 | 571,0 | 550 |
| 17.07.2018 16:28:46 | 864 | 568,5 | 64 | 569,0 | 18 | 569,5 | 570,0 | 100 | 570,5 | 350 | 571,0 | 550 |
| 17.07.2018 16:28:46 | 864 | 568,5 | 64 | 569,0 | 18 | 569,5 | 570,0 | 100 | 570,5 | 350 | 571,0 | 550 |
| 17.07.2018 16:27:15 | 864 | 568,5 | 64 | 569,0 | 18 | 569,5 | 570,5 | 250 | 571,0 | 450 | 572,0 | 650 |
| 17.07.2018 16:27:15 | 864 | 568,5 | 64 | 569,0 | 18 | 569,5 | 570,5 | 250 | 571,0 | 450 | 572,0 | 650 |
| 17.07.2018 16:20:03 | 864 | 568,0 | 846 | 568,5 | 46 | 569,0 | 570,5 | 250 | 571,0 | 450 | 572,0 | 650 |
| 17.07.2018 16:20:03 | 564 | 568,0 | 546 | 568,5 | 46 | 569,0 | 570,5 | 250 | 571,0 | 450 | 572,0 | 650 |
| 17.07.2018 16:20:03 | 564 | 568,0 | 546 | 568,5 | 46 | 569,0 | 570,5 | 250 | 571,0 | 450 | 572,0 | 650 |
| 17.07.2018 16:03:41 | 864 | 568,0 | 546 | 568,5 | 46 | 569,0 | 570,5 | 250 | 571,0 | 450 | 572,0 | 650 |
| 17.07.2018 16:03:38 | 864 | 568,0 | 546 | 568,5 | 46 | 569,0 | 570,5 | 250 | 571,0 | 450 | 572,0 | 650 |
| 17.07.2018 16:03:38 | 564 | 568,0 | 546 | 568,5 | 46 | 569,0 | 570,5 | 250 | 571,0 | 450 | 572,0 | 650 |
| 17.07.2018 16:03:38 | 564 | 568,0 | 546 | 568,5 | 46 | 569,0 | 570,5 | 250 | 571,0 | 450 | 572,0 | 650 |
| 17.07.2018 16:03:28 | 564 | 568,0 | 546 | 568,5 | 46 | 569,0 | 570,5 | 250 | 571,0 | 450 | 572,0 | 650 |
| 17.07.2018 16:03:25 | 564 | 568,0 | 546 | 568,5 | 46 | 569,0 | 570,5 | 250 | 571,0 | 450 | 572,0 | 650 |
| 17.07.2018 16:03:25 | 564 | 568,0 | 546 | 568,5 | 46 | 569,0 | 570,5 | 250 | 571,0 | 450 | 572,0 | 650 |
| 17.07.2018 16:03:24 | 564 | 568,0 | 546 | 568,5 | 46 | 569,0 | 570,5 | 250 | 571,0 | 450 | 572,0 | 650 |
| 17.07.2018 16:01:41 | 864 | 568,0 | 546 | 568,5 | 46 | 569,0 | 570,5 | 250 | 571,0 | 450 | 572,0 | 650 |
| 17.07.2018 16:01:39 | 864 | 568,0 | 546 | 568,5 | 46 | 569,0 | 570,5 | 250 | 571,0 | 450 | 572,0 | 650 |
| 17.07.2018 16:01:39 | 564 | 568,0 | 546 | 568,5 | 46 | 569,0 | 570,5 | 250 | 571,0 | 450 | 572,0 | 650 |
| 17.07.2018 16:01:37 | 564 | 568,0 | 546 | 568,5 | 46 | 569,0 | 570,5 | 250 | 571,0 | 450 | 572,0 | 650 |
| 17.07.2018 16:01:24 | 564 | 568,0 | 546 | 568,5 | 46 | 569,0 | 570,5 | 250 | 571,0 | 450 | 572,0 | 650 |
| 17.07.2018 16:01:23 | 564 | 568,0 | 546 | 568,5 | 46 | 569,0 | 570,5 | 250 | 571,0 | 450 | 572,0 | 650 |
| 17.07.2018 16:01:23 | 564 | 568,0 | 546 | 568,5 | 46 | 569,0 | 570,5 | 250 | 571,0 | 450 | 572,0 | 650 |
| 17.07.2018 16:01:23 | 564 | 568,0 | 546 | 568,5 | 46 | 569,0 | 570,5 | 250 | 571,0 | 450 | 572,0 | 650 |
| 17.07.2018 16:01:10 | 864 | 568,0 | 546 | 568,5 | 46 | 569,0 | 570,5 | 250 | 571,0 | 450 | 572,0 | 650 |
| 17.07.2018 16:01:09 | 864 | 568,0 | 546 | 568,5 | 46 | 569,0 | 570,5 | 250 | 571,0 | 450 | 572,0 | 650 |
| 17.07.2018 16:01:08 | 564 | 568,0 | 546 | 568,5 | 46 | 569,0 | 570,5 | 250 | 571,0 | 450 | 572,0 | 650 |
| 17.07.2018 16:01:08 | 564 | 568,0 | 546 | 568,5 | 46 | 569,0 | 570,5 | 250 | 571,0 | 450 | 572,0 | 650 |
| 17.07.2018 16:00:15 | 564 | 568,0 | 546 | 568,5 | 46 | 569,0 | 570,5 | 250 | 571,0 | 450 | 572,0 | 650 |
| 17.07.2018 16:00:15 | 564 | 568,0 | 546 | 568,5 | 46 | 569,0 | 570,5 | 250 | 571,0 | 450 | 572,0 | 650 |
| 17.07.2018 16:00:15 | 564 | 568,0 | 546 | 568,5 | 46 | 569,0 | 570,5 | 250 | 571,0 | 450 | 572,0 | 650 |
| 17.07.2018 15:59:05 | 564 | 568,0 | 546 | 568,5 | 46 | 569,0 | 570,0 | 682 | 570,5 | 932 | 571,0 | 1 132 |
| 17.07.2018 15:59:05 | 564 | 568,0 | 546 | 568,5 | 46 | 569,0 | 570,0 | 682 | 570,5 | 932 | 571,0 | 1 132 |