RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2018 16:50:27 | 469 | 567,0 | 350 | 567,5 | 50 | 568,0 | 570,0 | 145 | 571,0 | 595 | 572,0 | 695 |
| 16.07.2018 16:50:27 | 469 | 567,0 | 350 | 567,5 | 50 | 568,0 | 570,0 | 145 | 571,0 | 595 | 572,0 | 695 |
| 16.07.2018 16:47:10 | 619 | 566,0 | 419 | 567,0 | 300 | 567,5 | 570,0 | 145 | 571,0 | 595 | 572,0 | 695 |
| 16.07.2018 16:30:35 | 619 | 566,0 | 419 | 567,0 | 300 | 567,5 | 570,0 | 145 | 571,0 | 595 | 572,0 | 695 |
| 16.07.2018 16:30:35 | 619 | 566,0 | 419 | 567,0 | 300 | 567,5 | 570,0 | 145 | 571,0 | 595 | 572,0 | 695 |
| 16.07.2018 16:30:35 | 619 | 566,0 | 419 | 567,0 | 300 | 567,5 | 570,0 | 145 | 571,0 | 595 | 572,0 | 695 |
| 16.07.2018 16:22:21 | 619 | 566,0 | 419 | 567,0 | 300 | 567,5 | 570,0 | 245 | 571,0 | 695 | 572,0 | 795 |
| 16.07.2018 16:22:21 | 619 | 566,0 | 419 | 567,0 | 300 | 567,5 | 570,0 | 245 | 571,0 | 695 | 572,0 | 795 |
| 16.07.2018 16:18:11 | 619 | 566,0 | 419 | 567,0 | 300 | 567,5 | 570,0 | 245 | 571,0 | 695 | 572,0 | 795 |
| 16.07.2018 16:18:11 | 619 | 566,0 | 419 | 567,0 | 300 | 567,5 | 570,0 | 245 | 571,0 | 695 | 572,0 | 795 |
| 16.07.2018 16:17:20 | 619 | 566,0 | 419 | 567,0 | 300 | 567,5 | 570,0 | 245 | 571,0 | 695 | 572,0 | 795 |
| 16.07.2018 16:17:20 | 619 | 566,0 | 419 | 567,0 | 300 | 567,5 | 570,0 | 245 | 571,0 | 695 | 572,0 | 795 |
| 16.07.2018 16:17:20 | 369 | 565,5 | 319 | 566,0 | 119 | 567,0 | 570,0 | 245 | 571,0 | 695 | 572,0 | 795 |
| 16.07.2018 16:17:20 | 369 | 565,5 | 319 | 566,0 | 119 | 567,0 | 570,0 | 245 | 571,0 | 695 | 572,0 | 795 |
| 16.07.2018 16:17:14 | 419 | 566,0 | 219 | 567,0 | 100 | 568,0 | 570,0 | 245 | 571,0 | 695 | 572,0 | 795 |
| 16.07.2018 16:17:14 | 419 | 566,0 | 219 | 567,0 | 100 | 568,0 | 570,0 | 245 | 571,0 | 695 | 572,0 | 795 |
| 16.07.2018 16:17:14 | 419 | 566,0 | 219 | 567,0 | 100 | 568,0 | 570,0 | 245 | 571,0 | 695 | 572,0 | 795 |
| 16.07.2018 16:16:46 | 619 | 566,0 | 419 | 567,0 | 300 | 568,0 | 570,0 | 245 | 571,0 | 695 | 572,0 | 795 |
| 16.07.2018 16:16:46 | 619 | 566,0 | 419 | 567,0 | 300 | 568,0 | 570,0 | 245 | 571,0 | 695 | 572,0 | 795 |
| 16.07.2018 16:15:54 | 619 | 566,0 | 419 | 567,0 | 300 | 568,0 | 570,0 | 245 | 571,0 | 695 | 572,0 | 795 |
| 16.07.2018 16:15:54 | 619 | 566,0 | 419 | 567,0 | 300 | 568,0 | 570,0 | 245 | 571,0 | 695 | 572,0 | 795 |
| 16.07.2018 16:14:54 | 619 | 566,0 | 419 | 567,0 | 300 | 568,0 | 570,0 | 245 | 571,0 | 695 | 572,0 | 795 |
| 16.07.2018 16:14:54 | 619 | 566,0 | 419 | 567,0 | 300 | 568,0 | 570,0 | 245 | 571,0 | 695 | 572,0 | 795 |
| 16.07.2018 16:14:27 | 619 | 566,0 | 419 | 567,0 | 300 | 568,0 | 570,0 | 245 | 571,0 | 695 | 572,0 | 795 |
| 16.07.2018 16:14:27 | 619 | 566,0 | 419 | 567,0 | 300 | 568,0 | 570,0 | 245 | 571,0 | 695 | 572,0 | 795 |
| 16.07.2018 16:14:27 | 369 | 565,5 | 319 | 566,0 | 119 | 567,0 | 570,0 | 245 | 571,0 | 695 | 572,0 | 795 |
| 16.07.2018 16:14:27 | 369 | 565,5 | 319 | 566,0 | 119 | 567,0 | 570,0 | 245 | 571,0 | 695 | 572,0 | 795 |
| 16.07.2018 16:14:14 | 619 | 566,0 | 419 | 567,0 | 300 | 567,5 | 570,0 | 245 | 571,0 | 695 | 572,0 | 795 |
| 16.07.2018 16:14:14 | 619 | 566,0 | 419 | 567,0 | 300 | 567,5 | 570,0 | 245 | 571,0 | 695 | 572,0 | 795 |
| 16.07.2018 16:14:14 | 369 | 565,5 | 319 | 566,0 | 119 | 567,0 | 570,0 | 245 | 571,0 | 695 | 572,0 | 795 |
| 16.07.2018 16:14:14 | 369 | 565,5 | 319 | 566,0 | 119 | 567,0 | 570,0 | 245 | 571,0 | 695 | 572,0 | 795 |
| 16.07.2018 16:13:53 | 619 | 566,0 | 419 | 567,0 | 300 | 568,0 | 570,0 | 245 | 571,0 | 695 | 572,0 | 795 |
| 16.07.2018 16:13:53 | 619 | 566,0 | 419 | 567,0 | 300 | 568,0 | 570,0 | 245 | 571,0 | 695 | 572,0 | 795 |
| 16.07.2018 16:11:53 | 619 | 566,0 | 419 | 567,0 | 300 | 568,0 | 570,0 | 245 | 571,0 | 695 | 572,0 | 795 |
| 16.07.2018 16:10:07 | 619 | 566,0 | 419 | 567,0 | 300 | 568,0 | 570,0 | 245 | 570,5 | 890 | 571,0 | 1 340 |
| 16.07.2018 16:10:07 | 619 | 566,0 | 419 | 567,0 | 300 | 568,0 | 570,0 | 245 | 570,5 | 890 | 571,0 | 1 340 |
| 16.07.2018 16:10:07 | 369 | 565,5 | 319 | 566,0 | 119 | 567,0 | 570,0 | 245 | 570,5 | 890 | 571,0 | 1 340 |
| 16.07.2018 16:10:07 | 369 | 565,5 | 319 | 566,0 | 119 | 567,0 | 570,0 | 245 | 570,5 | 890 | 571,0 | 1 340 |
| 16.07.2018 15:59:23 | 619 | 566,0 | 419 | 567,0 | 300 | 568,5 | 570,0 | 245 | 570,5 | 890 | 571,0 | 1 340 |
| 16.07.2018 15:59:23 | 619 | 566,0 | 419 | 567,0 | 300 | 568,5 | 570,0 | 245 | 570,5 | 890 | 571,0 | 1 340 |
| 16.07.2018 15:59:23 | 369 | 565,5 | 319 | 566,0 | 119 | 567,0 | 570,0 | 245 | 570,5 | 890 | 571,0 | 1 340 |
| 16.07.2018 15:59:23 | 369 | 565,5 | 319 | 566,0 | 119 | 567,0 | 570,0 | 245 | 570,5 | 890 | 571,0 | 1 340 |
| 16.07.2018 15:52:49 | 619 | 566,0 | 419 | 567,0 | 300 | 568,0 | 570,0 | 245 | 570,5 | 890 | 571,0 | 1 340 |
| 16.07.2018 15:44:16 | 619 | 566,0 | 419 | 567,0 | 300 | 568,0 | 570,0 | 245 | 570,5 | 890 | 571,0 | 1 340 |
| 16.07.2018 15:44:16 | 619 | 566,0 | 419 | 567,0 | 300 | 568,0 | 570,0 | 245 | 570,5 | 890 | 571,0 | 1 340 |
| 16.07.2018 15:44:15 | 369 | 565,5 | 319 | 566,0 | 119 | 567,0 | 570,0 | 245 | 570,5 | 890 | 571,0 | 1 340 |
| 16.07.2018 15:44:15 | 369 | 565,5 | 319 | 566,0 | 119 | 567,0 | 570,0 | 245 | 570,5 | 890 | 571,0 | 1 340 |
| 16.07.2018 15:38:36 | 619 | 566,0 | 419 | 567,0 | 300 | 567,5 | 570,0 | 245 | 570,5 | 890 | 571,0 | 1 340 |
| 16.07.2018 15:32:50 | 619 | 566,0 | 419 | 567,0 | 300 | 567,5 | 570,0 | 245 | 570,5 | 890 | 571,0 | 1 290 |
| 16.07.2018 15:32:50 | 619 | 566,0 | 419 | 567,0 | 300 | 567,5 | 570,0 | 245 | 570,5 | 890 | 571,0 | 1 290 |