RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2018 16:59:42 | 489 | 570,0 | 315 | 570,5 | 15 | 571,0 | 573,5 | 32 | 574,0 | 432 | 575,0 | 582 |
| 11.07.2018 16:59:42 | 489 | 570,0 | 315 | 570,5 | 15 | 571,0 | 573,5 | 32 | 574,0 | 432 | 575,0 | 582 |
| 11.07.2018 16:59:42 | 489 | 570,0 | 315 | 570,5 | 15 | 571,0 | 573,5 | 32 | 574,0 | 432 | 575,0 | 582 |
| 11.07.2018 16:29:53 | 489 | 570,0 | 315 | 570,5 | 15 | 571,0 | 573,5 | 50 | 574,0 | 450 | 575,0 | 600 |
| 11.07.2018 16:29:53 | 489 | 570,0 | 315 | 570,5 | 15 | 571,0 | 573,5 | 50 | 574,0 | 450 | 575,0 | 600 |
| 11.07.2018 16:29:53 | 489 | 570,0 | 315 | 570,5 | 15 | 571,0 | 573,5 | 50 | 574,0 | 450 | 575,0 | 600 |
| 11.07.2018 16:19:56 | 524 | 570,0 | 350 | 570,5 | 50 | 571,0 | 573,5 | 50 | 574,0 | 450 | 575,0 | 600 |
| 11.07.2018 16:19:55 | 524 | 570,0 | 350 | 570,5 | 50 | 571,0 | 573,5 | 50 | 574,0 | 450 | 575,0 | 600 |
| 11.07.2018 16:19:55 | 524 | 570,0 | 350 | 570,5 | 50 | 571,0 | 573,5 | 50 | 574,0 | 450 | 575,0 | 600 |
| 11.07.2018 16:19:53 | 824 | 570,0 | 650 | 570,5 | 350 | 571,0 | 573,5 | 50 | 574,0 | 450 | 575,0 | 600 |
| 11.07.2018 16:17:41 | 574 | 568,0 | 524 | 570,0 | 350 | 571,0 | 573,5 | 50 | 574,0 | 450 | 575,0 | 600 |
| 11.07.2018 16:17:41 | 574 | 568,0 | 524 | 570,0 | 350 | 571,0 | 573,5 | 50 | 574,0 | 450 | 575,0 | 600 |
| 11.07.2018 16:17:39 | 824 | 570,0 | 650 | 570,5 | 350 | 571,0 | 573,5 | 50 | 574,0 | 450 | 575,0 | 600 |
| 11.07.2018 16:17:39 | 824 | 570,0 | 650 | 570,5 | 350 | 571,0 | 573,5 | 50 | 574,0 | 450 | 575,0 | 600 |
| 11.07.2018 16:11:04 | 524 | 570,0 | 350 | 570,5 | 50 | 571,0 | 573,5 | 50 | 574,0 | 450 | 575,0 | 600 |
| 11.07.2018 16:11:04 | 524 | 570,0 | 350 | 570,5 | 50 | 571,0 | 573,5 | 50 | 574,0 | 450 | 575,0 | 600 |
| 11.07.2018 16:10:39 | 524 | 568,0 | 474 | 570,0 | 300 | 570,5 | 573,5 | 50 | 574,0 | 450 | 575,0 | 600 |
| 11.07.2018 16:10:37 | 524 | 568,0 | 474 | 570,0 | 300 | 570,5 | 573,5 | 50 | 574,0 | 450 | 575,0 | 600 |
| 11.07.2018 16:10:37 | 524 | 568,0 | 474 | 570,0 | 300 | 570,5 | 573,5 | 50 | 574,0 | 450 | 575,0 | 600 |
| 11.07.2018 16:10:37 | 324 | 567,0 | 224 | 568,0 | 174 | 570,0 | 573,5 | 50 | 574,0 | 450 | 575,0 | 600 |
| 11.07.2018 16:10:37 | 324 | 567,0 | 224 | 568,0 | 174 | 570,0 | 573,5 | 50 | 574,0 | 450 | 575,0 | 600 |
| 11.07.2018 16:10:34 | 440 | 568,0 | 390 | 570,0 | 216 | 571,0 | 573,5 | 50 | 574,0 | 450 | 575,0 | 600 |
| 11.07.2018 16:10:34 | 440 | 568,0 | 390 | 570,0 | 216 | 571,0 | 573,5 | 50 | 574,0 | 450 | 575,0 | 600 |
| 11.07.2018 16:10:31 | 690 | 570,0 | 516 | 570,5 | 216 | 571,0 | 573,5 | 50 | 574,0 | 450 | 575,0 | 600 |
| 11.07.2018 16:10:31 | 690 | 570,0 | 516 | 570,5 | 216 | 571,0 | 573,5 | 50 | 574,0 | 450 | 575,0 | 600 |
| 11.07.2018 16:10:31 | 524 | 568,0 | 474 | 570,0 | 300 | 570,5 | 573,5 | 50 | 574,0 | 450 | 575,0 | 600 |
| 11.07.2018 16:10:31 | 524 | 568,0 | 474 | 570,0 | 300 | 570,5 | 573,5 | 50 | 574,0 | 450 | 575,0 | 600 |
| 11.07.2018 16:10:31 | 524 | 568,0 | 474 | 570,0 | 300 | 570,5 | 573,5 | 50 | 574,0 | 450 | 575,0 | 600 |
| 11.07.2018 16:08:38 | 524 | 568,0 | 474 | 570,0 | 300 | 570,5 | 571,0 | 84 | 573,5 | 134 | 574,0 | 534 |
| 11.07.2018 16:08:38 | 524 | 568,0 | 474 | 570,0 | 300 | 570,5 | 571,0 | 84 | 573,5 | 134 | 574,0 | 534 |
| 11.07.2018 16:08:38 | 524 | 568,0 | 474 | 570,0 | 300 | 570,5 | 571,0 | 84 | 573,5 | 134 | 574,0 | 534 |
| 11.07.2018 16:05:30 | 524 | 568,0 | 474 | 570,0 | 300 | 570,5 | 571,0 | 100 | 573,5 | 150 | 574,0 | 550 |
| 11.07.2018 16:05:30 | 524 | 568,0 | 474 | 570,0 | 300 | 570,5 | 571,0 | 100 | 573,5 | 150 | 574,0 | 550 |
| 11.07.2018 15:53:56 | 524 | 568,0 | 474 | 570,0 | 300 | 570,5 | 573,5 | 50 | 574,0 | 450 | 575,0 | 600 |
| 11.07.2018 15:53:54 | 524 | 568,0 | 474 | 570,0 | 300 | 570,5 | 573,5 | 50 | 574,0 | 450 | 575,0 | 600 |
| 11.07.2018 15:53:54 | 524 | 568,0 | 474 | 570,0 | 300 | 570,5 | 573,5 | 50 | 574,0 | 450 | 575,0 | 600 |
| 11.07.2018 15:53:54 | 324 | 567,0 | 224 | 568,0 | 174 | 570,0 | 573,5 | 50 | 574,0 | 450 | 575,0 | 600 |
| 11.07.2018 15:53:54 | 324 | 567,0 | 224 | 568,0 | 174 | 570,0 | 573,5 | 50 | 574,0 | 450 | 575,0 | 600 |
| 11.07.2018 15:48:32 | 524 | 568,0 | 474 | 570,0 | 300 | 572,5 | 573,5 | 50 | 574,0 | 450 | 575,0 | 600 |
| 11.07.2018 15:48:32 | 524 | 568,0 | 474 | 570,0 | 300 | 572,5 | 573,5 | 50 | 574,0 | 450 | 575,0 | 600 |
| 11.07.2018 15:48:30 | 774 | 568,0 | 724 | 570,0 | 550 | 572,5 | 573,5 | 50 | 574,0 | 450 | 575,0 | 600 |
| 11.07.2018 15:48:30 | 774 | 568,0 | 724 | 570,0 | 550 | 572,5 | 573,5 | 50 | 574,0 | 450 | 575,0 | 600 |
| 11.07.2018 15:48:23 | 474 | 568,0 | 424 | 570,0 | 250 | 572,5 | 573,5 | 50 | 574,0 | 450 | 575,0 | 600 |
| 11.07.2018 15:48:23 | 474 | 568,0 | 424 | 570,0 | 250 | 572,5 | 573,5 | 50 | 574,0 | 450 | 575,0 | 600 |
| 11.07.2018 15:48:23 | 474 | 568,0 | 424 | 570,0 | 250 | 572,5 | 573,5 | 50 | 574,0 | 450 | 575,0 | 600 |
| 11.07.2018 15:47:17 | 524 | 568,0 | 474 | 570,0 | 300 | 572,5 | 573,5 | 50 | 574,0 | 450 | 575,0 | 600 |
| 11.07.2018 15:47:13 | 774 | 570,0 | 600 | 572,0 | 300 | 572,5 | 573,5 | 50 | 574,0 | 450 | 575,0 | 600 |
| 11.07.2018 15:47:13 | 774 | 570,0 | 600 | 572,0 | 300 | 572,5 | 573,5 | 50 | 574,0 | 450 | 575,0 | 600 |
| 11.07.2018 15:39:18 | 524 | 568,0 | 474 | 570,0 | 300 | 572,0 | 573,5 | 50 | 574,0 | 450 | 575,0 | 600 |
| 11.07.2018 15:39:18 | 524 | 568,0 | 474 | 570,0 | 300 | 572,0 | 573,5 | 50 | 574,0 | 450 | 575,0 | 600 |