RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2018 16:58:01 | 1 177 | 545,5 | 877 | 546,0 | 607 | 546,5 | 549,0 | 106 | 549,5 | 506 | 550,0 | 3 037 |
| 04.07.2018 16:57:02 | 1 177 | 545,5 | 877 | 546,0 | 607 | 546,5 | 549,0 | 106 | 549,5 | 506 | 550,0 | 3 037 |
| 04.07.2018 16:57:02 | 1 177 | 545,5 | 877 | 546,0 | 607 | 546,5 | 549,0 | 106 | 549,5 | 506 | 550,0 | 3 037 |
| 04.07.2018 16:57:02 | 1 177 | 545,5 | 877 | 546,0 | 607 | 546,5 | 549,0 | 106 | 549,5 | 506 | 550,0 | 3 037 |
| 04.07.2018 16:57:02 | 1 177 | 545,5 | 877 | 546,0 | 607 | 546,5 | 549,0 | 200 | 549,5 | 600 | 550,0 | 3 131 |
| 04.07.2018 16:57:02 | 1 177 | 545,5 | 877 | 546,0 | 607 | 546,5 | 549,0 | 200 | 549,5 | 600 | 550,0 | 3 131 |
| 04.07.2018 16:57:02 | 1 177 | 545,5 | 877 | 546,0 | 607 | 546,5 | 549,0 | 200 | 549,5 | 600 | 550,0 | 3 131 |
| 04.07.2018 16:56:06 | 1 177 | 545,5 | 877 | 546,0 | 607 | 546,5 | 548,5 | 6 | 549,0 | 206 | 549,5 | 606 |
| 04.07.2018 16:56:06 | 1 177 | 545,5 | 877 | 546,0 | 607 | 546,5 | 548,5 | 6 | 549,0 | 206 | 549,5 | 606 |
| 04.07.2018 16:56:06 | 1 177 | 545,5 | 877 | 546,0 | 607 | 546,5 | 548,5 | 6 | 549,0 | 206 | 549,5 | 606 |
| 04.07.2018 16:56:06 | 1 177 | 545,5 | 877 | 546,0 | 607 | 546,5 | 548,5 | 50 | 549,0 | 250 | 549,5 | 650 |
| 04.07.2018 16:56:06 | 1 177 | 545,5 | 877 | 546,0 | 607 | 546,5 | 548,5 | 50 | 549,0 | 250 | 549,5 | 650 |
| 04.07.2018 16:56:06 | 1 177 | 545,5 | 877 | 546,0 | 607 | 546,5 | 548,5 | 50 | 549,0 | 250 | 549,5 | 650 |
| 04.07.2018 16:28:52 | 1 177 | 545,5 | 877 | 546,0 | 607 | 546,5 | 547,0 | 56 | 548,5 | 106 | 549,0 | 306 |
| 04.07.2018 16:23:51 | 1 177 | 545,5 | 877 | 546,0 | 607 | 546,5 | 547,0 | 56 | 548,5 | 106 | 549,0 | 306 |
| 04.07.2018 16:23:49 | 1 177 | 545,5 | 877 | 546,0 | 607 | 546,5 | 547,0 | 56 | 548,5 | 106 | 549,0 | 306 |
| 04.07.2018 16:01:56 | 1 277 | 545,0 | 877 | 546,0 | 607 | 546,5 | 547,0 | 56 | 548,5 | 106 | 549,0 | 306 |
| 04.07.2018 16:01:56 | 1 277 | 545,0 | 877 | 546,0 | 607 | 546,5 | 547,0 | 56 | 548,5 | 106 | 549,0 | 306 |
| 04.07.2018 16:01:55 | 1 277 | 545,0 | 877 | 546,0 | 607 | 546,5 | 548,5 | 50 | 549,0 | 250 | 549,5 | 1 950 |
| 04.07.2018 16:01:55 | 1 277 | 545,0 | 877 | 546,0 | 607 | 546,5 | 548,5 | 50 | 549,0 | 250 | 549,5 | 1 950 |
| 04.07.2018 16:01:55 | 1 277 | 545,0 | 877 | 546,0 | 607 | 546,5 | 548,5 | 50 | 549,0 | 250 | 549,5 | 1 950 |
| 04.07.2018 15:54:58 | 896 | 546,0 | 626 | 546,5 | 19 | 547,0 | 548,5 | 50 | 549,0 | 250 | 549,5 | 1 950 |
| 04.07.2018 15:54:58 | 896 | 546,0 | 626 | 546,5 | 19 | 547,0 | 548,5 | 50 | 549,0 | 250 | 549,5 | 1 950 |
| 04.07.2018 15:54:58 | 896 | 546,0 | 626 | 546,5 | 19 | 547,0 | 548,5 | 50 | 549,0 | 250 | 549,5 | 1 950 |
| 04.07.2018 15:47:25 | 896 | 546,0 | 626 | 546,5 | 19 | 547,0 | 548,0 | 550 | 548,5 | 600 | 549,0 | 800 |
| 04.07.2018 15:42:17 | 896 | 546,0 | 626 | 546,5 | 19 | 547,0 | 548,0 | 550 | 548,5 | 600 | 549,0 | 800 |
| 04.07.2018 15:42:17 | 896 | 546,0 | 626 | 546,5 | 19 | 547,0 | 548,0 | 550 | 548,5 | 600 | 549,0 | 800 |
| 04.07.2018 15:42:17 | 1 277 | 545,0 | 877 | 546,0 | 607 | 546,5 | 548,0 | 550 | 548,5 | 600 | 549,0 | 800 |
| 04.07.2018 15:42:17 | 1 277 | 545,0 | 877 | 546,0 | 607 | 546,5 | 548,0 | 550 | 548,5 | 600 | 549,0 | 800 |
| 04.07.2018 15:42:17 | 1 277 | 545,0 | 877 | 546,0 | 607 | 546,5 | 548,0 | 550 | 548,5 | 600 | 549,0 | 800 |
| 04.07.2018 15:39:43 | 1 277 | 545,0 | 877 | 546,0 | 607 | 546,5 | 547,0 | 31 | 548,0 | 581 | 548,5 | 631 |
| 04.07.2018 15:39:43 | 977 | 545,0 | 877 | 546,0 | 607 | 546,5 | 547,0 | 31 | 548,0 | 581 | 548,5 | 631 |
| 04.07.2018 15:39:14 | 1 177 | 545,5 | 877 | 546,0 | 607 | 546,5 | 547,0 | 31 | 548,0 | 581 | 548,5 | 631 |
| 04.07.2018 15:30:31 | 1 177 | 545,5 | 877 | 546,0 | 607 | 546,5 | 547,0 | 31 | 548,0 | 131 | 548,5 | 181 |
| 04.07.2018 15:30:30 | 977 | 545,0 | 877 | 546,0 | 607 | 546,5 | 547,0 | 31 | 548,0 | 131 | 548,5 | 181 |
| 04.07.2018 15:20:31 | 1 277 | 545,0 | 877 | 546,0 | 607 | 546,5 | 547,0 | 31 | 548,0 | 131 | 548,5 | 181 |
| 04.07.2018 15:20:28 | 1 277 | 545,0 | 877 | 546,0 | 607 | 546,5 | 547,0 | 31 | 548,0 | 131 | 548,5 | 181 |
| 04.07.2018 15:18:30 | 977 | 545,0 | 877 | 546,0 | 607 | 546,5 | 547,0 | 31 | 548,0 | 131 | 548,5 | 181 |
| 04.07.2018 15:18:27 | 977 | 545,0 | 877 | 546,0 | 607 | 546,5 | 547,0 | 31 | 548,0 | 131 | 548,5 | 181 |
| 04.07.2018 15:11:57 | 977 | 545,0 | 877 | 546,0 | 607 | 546,5 | 547,0 | 31 | 548,0 | 131 | 548,5 | 181 |
| 04.07.2018 14:59:00 | 977 | 545,0 | 877 | 546,0 | 607 | 546,5 | 547,0 | 31 | 548,0 | 131 | 548,5 | 181 |
| 04.07.2018 14:54:17 | 977 | 545,0 | 877 | 546,0 | 607 | 546,5 | 547,0 | 31 | 548,0 | 531 | 548,5 | 581 |
| 04.07.2018 14:44:00 | 977 | 545,0 | 877 | 546,0 | 607 | 546,5 | 547,0 | 31 | 548,0 | 131 | 548,5 | 181 |
| 04.07.2018 14:44:00 | 977 | 545,0 | 877 | 546,0 | 607 | 546,5 | 547,0 | 31 | 548,0 | 131 | 548,5 | 181 |
| 04.07.2018 14:44:00 | 977 | 545,0 | 877 | 546,0 | 607 | 546,5 | 547,0 | 31 | 548,0 | 131 | 548,5 | 181 |
| 04.07.2018 14:43:35 | 977 | 545,0 | 877 | 546,0 | 607 | 546,5 | 547,0 | 50 | 548,0 | 150 | 548,5 | 200 |
| 04.07.2018 14:43:35 | 977 | 545,0 | 877 | 546,0 | 607 | 546,5 | 547,0 | 50 | 548,0 | 150 | 548,5 | 200 |
| 04.07.2018 14:43:35 | 977 | 545,0 | 877 | 546,0 | 607 | 546,5 | 547,0 | 50 | 548,0 | 150 | 548,5 | 200 |
| 04.07.2018 14:42:30 | 1 067 | 545,0 | 967 | 546,0 | 697 | 546,5 | 547,0 | 50 | 548,0 | 150 | 548,5 | 200 |
| 04.07.2018 13:50:32 | 1 067 | 545,0 | 967 | 546,0 | 697 | 546,5 | 547,0 | 50 | 548,0 | 240 | 548,5 | 290 |