RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2018 16:59:50 | 1 016 | 539,5 | 350 | 540,0 | 300 | 542,5 | 543,0 | 100 | 543,5 | 150 | 544,0 | 300 |
| 02.07.2018 16:59:50 | 1 016 | 539,5 | 350 | 540,0 | 300 | 542,5 | 543,0 | 100 | 543,5 | 150 | 544,0 | 300 |
| 02.07.2018 16:59:26 | 1 016 | 539,5 | 350 | 540,0 | 300 | 542,5 | 543,0 | 50 | 543,5 | 100 | 544,0 | 250 |
| 02.07.2018 16:58:48 | 1 016 | 539,5 | 350 | 540,0 | 300 | 542,5 | 543,0 | 50 | 543,5 | 100 | 544,0 | 250 |
| 02.07.2018 16:58:09 | 1 016 | 539,5 | 350 | 540,0 | 300 | 542,5 | 543,0 | 50 | 543,5 | 100 | 544,0 | 250 |
| 02.07.2018 16:56:38 | 1 016 | 539,5 | 350 | 540,0 | 300 | 542,5 | 543,0 | 50 | 543,5 | 100 | 544,0 | 250 |
| 02.07.2018 16:51:58 | 1 016 | 539,5 | 350 | 540,0 | 300 | 542,5 | 543,0 | 50 | 543,5 | 100 | 544,0 | 250 |
| 02.07.2018 16:51:21 | 400 | 540,0 | 350 | 541,5 | 300 | 542,5 | 543,0 | 50 | 543,5 | 100 | 544,0 | 250 |
| 02.07.2018 16:44:07 | 400 | 540,0 | 350 | 541,5 | 300 | 542,5 | 543,0 | 50 | 543,5 | 100 | 544,0 | 250 |
| 02.07.2018 16:44:07 | 400 | 540,0 | 350 | 541,5 | 300 | 542,5 | 543,0 | 50 | 543,5 | 100 | 544,0 | 250 |
| 02.07.2018 16:37:58 | 400 | 540,0 | 350 | 541,5 | 300 | 542,5 | 543,5 | 50 | 544,0 | 200 | 545,0 | 350 |
| 02.07.2018 16:37:12 | 400 | 540,0 | 350 | 541,5 | 300 | 542,5 | 543,5 | 50 | 544,0 | 200 | 545,0 | 350 |
| 02.07.2018 16:37:11 | 400 | 540,0 | 350 | 541,5 | 300 | 542,5 | 543,5 | 50 | 544,0 | 200 | 545,0 | 350 |
| 02.07.2018 16:37:11 | 400 | 540,0 | 350 | 541,5 | 300 | 542,5 | 543,5 | 50 | 544,0 | 200 | 545,0 | 350 |
| 02.07.2018 16:37:11 | 500 | 541,5 | 450 | 542,5 | 150 | 543,0 | 543,5 | 50 | 544,0 | 200 | 545,0 | 350 |
| 02.07.2018 16:37:09 | 500 | 541,5 | 450 | 542,5 | 150 | 543,0 | 543,5 | 50 | 544,0 | 200 | 545,0 | 350 |
| 02.07.2018 16:37:02 | 250 | 540,0 | 200 | 541,5 | 150 | 543,0 | 543,5 | 50 | 544,0 | 200 | 545,0 | 350 |
| 02.07.2018 16:37:02 | 250 | 540,0 | 200 | 541,5 | 150 | 543,0 | 543,5 | 50 | 544,0 | 200 | 545,0 | 350 |
| 02.07.2018 16:37:02 | 250 | 540,0 | 200 | 541,5 | 150 | 543,0 | 543,5 | 50 | 544,0 | 200 | 545,0 | 350 |
| 02.07.2018 16:34:14 | 400 | 540,0 | 350 | 541,5 | 300 | 543,0 | 543,5 | 50 | 544,0 | 200 | 545,0 | 350 |
| 02.07.2018 16:34:14 | 400 | 540,0 | 350 | 541,5 | 300 | 543,0 | 543,5 | 50 | 544,0 | 200 | 545,0 | 350 |
| 02.07.2018 16:34:14 | 766 | 539,5 | 100 | 540,0 | 50 | 541,5 | 543,5 | 50 | 544,0 | 200 | 545,0 | 350 |
| 02.07.2018 16:34:14 | 766 | 539,5 | 100 | 540,0 | 50 | 541,5 | 543,5 | 50 | 544,0 | 200 | 545,0 | 350 |
| 02.07.2018 16:34:07 | 350 | 540,0 | 300 | 541,5 | 250 | 543,0 | 543,5 | 50 | 544,0 | 200 | 545,0 | 350 |
| 02.07.2018 16:34:07 | 350 | 540,0 | 300 | 541,5 | 250 | 543,0 | 543,5 | 50 | 544,0 | 200 | 545,0 | 350 |
| 02.07.2018 16:34:07 | 350 | 540,0 | 300 | 541,5 | 250 | 543,0 | 543,5 | 50 | 544,0 | 200 | 545,0 | 350 |
| 02.07.2018 16:32:17 | 400 | 540,0 | 350 | 541,5 | 300 | 543,0 | 543,5 | 50 | 544,0 | 200 | 545,0 | 350 |
| 02.07.2018 16:32:16 | 400 | 540,0 | 350 | 541,5 | 300 | 543,0 | 543,5 | 50 | 544,0 | 200 | 545,0 | 350 |
| 02.07.2018 16:32:16 | 400 | 540,0 | 350 | 541,5 | 300 | 543,0 | 543,5 | 50 | 544,0 | 200 | 545,0 | 350 |
| 02.07.2018 16:32:14 | 650 | 541,5 | 600 | 542,5 | 300 | 543,0 | 543,5 | 50 | 544,0 | 200 | 545,0 | 350 |
| 02.07.2018 16:32:14 | 650 | 541,5 | 600 | 542,5 | 300 | 543,0 | 543,5 | 50 | 544,0 | 200 | 545,0 | 350 |
| 02.07.2018 16:23:40 | 400 | 540,0 | 350 | 541,5 | 300 | 542,5 | 543,5 | 50 | 544,0 | 200 | 545,0 | 350 |
| 02.07.2018 16:23:40 | 400 | 540,0 | 350 | 541,5 | 300 | 542,5 | 543,5 | 50 | 544,0 | 200 | 545,0 | 350 |
| 02.07.2018 16:22:09 | 400 | 540,0 | 350 | 541,5 | 300 | 542,5 | 544,0 | 150 | 545,0 | 300 | 547,0 | 440 |
| 02.07.2018 16:21:54 | 400 | 540,0 | 350 | 541,5 | 300 | 542,5 | 544,0 | 150 | 545,0 | 250 | 547,0 | 390 |
| 02.07.2018 16:21:54 | 400 | 540,0 | 350 | 541,5 | 300 | 542,5 | 544,0 | 150 | 545,0 | 250 | 547,0 | 390 |
| 02.07.2018 16:20:50 | 400 | 540,0 | 350 | 541,5 | 300 | 542,5 | 544,0 | 100 | 545,0 | 200 | 547,0 | 340 |
| 02.07.2018 16:20:50 | 400 | 540,0 | 350 | 541,5 | 300 | 542,5 | 544,0 | 100 | 545,0 | 200 | 547,0 | 340 |
| 02.07.2018 16:19:40 | 400 | 540,0 | 350 | 541,5 | 300 | 542,5 | 543,5 | 50 | 544,0 | 150 | 545,0 | 250 |
| 02.07.2018 16:19:40 | 400 | 540,0 | 350 | 541,5 | 300 | 542,5 | 543,5 | 50 | 544,0 | 150 | 545,0 | 250 |
| 02.07.2018 16:19:40 | 400 | 540,0 | 350 | 541,5 | 300 | 542,5 | 543,5 | 50 | 544,0 | 150 | 545,0 | 250 |
| 02.07.2018 16:14:50 | 400 | 540,0 | 350 | 541,5 | 300 | 542,5 | 543,0 | 150 | 543,5 | 200 | 544,0 | 300 |
| 02.07.2018 16:14:42 | 400 | 540,0 | 350 | 541,5 | 300 | 542,5 | 543,0 | 150 | 543,5 | 200 | 544,0 | 300 |
| 02.07.2018 16:14:38 | 650 | 541,5 | 600 | 542,0 | 300 | 542,5 | 543,0 | 150 | 543,5 | 200 | 544,0 | 300 |
| 02.07.2018 16:14:38 | 650 | 541,5 | 600 | 542,0 | 300 | 542,5 | 543,0 | 150 | 543,5 | 200 | 544,0 | 300 |
| 02.07.2018 16:14:30 | 400 | 540,0 | 350 | 541,5 | 300 | 542,0 | 543,0 | 150 | 543,5 | 200 | 544,0 | 300 |
| 02.07.2018 16:14:30 | 400 | 540,0 | 350 | 541,5 | 300 | 542,0 | 543,0 | 150 | 543,5 | 200 | 544,0 | 300 |
| 02.07.2018 16:14:17 | 400 | 540,0 | 350 | 541,5 | 300 | 542,0 | 543,0 | 100 | 543,5 | 150 | 544,0 | 250 |
| 02.07.2018 16:14:17 | 400 | 540,0 | 350 | 541,5 | 300 | 542,0 | 543,0 | 100 | 543,5 | 150 | 544,0 | 250 |
| 02.07.2018 16:14:15 | 650 | 541,5 | 600 | 542,0 | 300 | 542,5 | 543,0 | 100 | 543,5 | 150 | 544,0 | 250 |