RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2026 10:09:39 | 0 | 0,0 | 83 | 316,0 | 3 | 360,0 | 400,0 | 80 | 404,0 | 160 | 412,0 | 240 |
| 10.07.2026 10:09:39 | 0 | 0,0 | 83 | 316,0 | 3 | 360,0 | 400,0 | 80 | 404,0 | 160 | 412,0 | 240 |
| 10.07.2026 09:26:56 | 0 | 0,0 | 83 | 316,0 | 3 | 360,0 | 400,0 | 160 | 404,0 | 240 | 412,0 | 320 |
| 10.07.2026 09:26:56 | 0 | 0,0 | 83 | 316,0 | 3 | 360,0 | 400,0 | 160 | 404,0 | 240 | 412,0 | 320 |
| 10.07.2026 09:26:52 | 0 | 0,0 | 83 | 316,0 | 3 | 360,0 | 400,0 | 80 | 404,0 | 160 | 412,0 | 240 |
| 10.07.2026 09:26:36 | 163 | 316,0 | 83 | 352,0 | 3 | 360,0 | 400,0 | 80 | 404,0 | 160 | 412,0 | 240 |
| 10.07.2026 09:25:12 | 0 | 0,0 | 83 | 352,0 | 3 | 360,0 | 400,0 | 80 | 404,0 | 160 | 412,0 | 240 |
| 10.07.2026 09:25:12 | 0 | 0,0 | 83 | 352,0 | 3 | 360,0 | 400,0 | 80 | 404,0 | 160 | 412,0 | 240 |
| 10.07.2026 09:24:16 | 0 | 0,0 | 83 | 352,0 | 3 | 360,0 | 404,0 | 80 | 412,0 | 160 | 418,0 | 200 |
| 10.07.2026 09:06:12 | 163 | 350,0 | 83 | 352,0 | 3 | 360,0 | 404,0 | 80 | 412,0 | 160 | 418,0 | 200 |
| 10.07.2026 09:04:04 | 0 | 0,0 | 83 | 350,0 | 3 | 360,0 | 404,0 | 80 | 412,0 | 160 | 418,0 | 200 |
| 10.07.2026 09:04:04 | 0 | 0,0 | 83 | 350,0 | 3 | 360,0 | 404,0 | 80 | 412,0 | 160 | 418,0 | 200 |
| 10.07.2026 09:00:06 | 0 | 0,0 | 83 | 350,0 | 3 | 360,0 | 412,0 | 80 | 418,0 | 120 | 420,0 | 200 |
| 09.07.2026 17:15:26 | 0 | 0,0 | 83 | 350,0 | 3 | 360,0 | 410,0 | 80 | 412,0 | 160 | 418,0 | 200 |
| 09.07.2026 17:08:26 | 0 | 0,0 | 83 | 350,0 | 3 | 360,0 | 410,0 | 80 | 412,0 | 160 | 418,0 | 200 |
| 09.07.2026 16:58:18 | 0 | 0,0 | 83 | 350,0 | 3 | 360,0 | 410,0 | 80 | 412,0 | 160 | 418,0 | 200 |
| 09.07.2026 14:39:56 | 123 | 350,0 | 43 | 352,0 | 3 | 360,0 | 410,0 | 80 | 412,0 | 160 | 418,0 | 200 |
| 09.07.2026 13:48:31 | 123 | 350,0 | 43 | 352,0 | 3 | 360,0 | 410,0 | 80 | 412,0 | 160 | 418,0 | 200 |
| 09.07.2026 13:48:31 | 123 | 350,0 | 43 | 352,0 | 3 | 360,0 | 410,0 | 80 | 412,0 | 160 | 418,0 | 200 |
| 09.07.2026 12:00:15 | 123 | 350,0 | 43 | 352,0 | 3 | 360,0 | 412,0 | 80 | 418,0 | 120 | 420,0 | 200 |
| 09.07.2026 11:56:15 | 83 | 352,0 | 43 | 358,0 | 3 | 360,0 | 412,0 | 80 | 418,0 | 120 | 420,0 | 200 |
| 09.07.2026 11:34:09 | 123 | 350,0 | 43 | 352,0 | 3 | 360,0 | 412,0 | 80 | 418,0 | 120 | 420,0 | 200 |
| 09.07.2026 11:34:09 | 123 | 350,0 | 43 | 352,0 | 3 | 360,0 | 412,0 | 80 | 418,0 | 120 | 420,0 | 200 |
| 09.07.2026 11:27:33 | 123 | 350,0 | 43 | 352,0 | 3 | 360,0 | 418,0 | 40 | 420,0 | 120 | 422,0 | 140 |
| 09.07.2026 11:27:33 | 123 | 350,0 | 43 | 352,0 | 3 | 360,0 | 418,0 | 40 | 420,0 | 120 | 422,0 | 140 |
| 09.07.2026 11:24:49 | 123 | 350,0 | 43 | 352,0 | 3 | 360,0 | 420,0 | 80 | 422,0 | 100 | 426,0 | 140 |
| 09.07.2026 11:16:46 | 123 | 350,0 | 43 | 352,0 | 3 | 360,0 | 420,0 | 80 | 422,0 | 119 | 426,0 | 159 |
| 09.07.2026 11:16:46 | 123 | 350,0 | 43 | 352,0 | 3 | 360,0 | 420,0 | 80 | 422,0 | 119 | 426,0 | 159 |
| 09.07.2026 11:16:16 | 123 | 350,0 | 43 | 352,0 | 3 | 360,0 | 422,0 | 39 | 426,0 | 79 | 430,0 | 119 |
| 09.07.2026 11:16:16 | 123 | 350,0 | 43 | 352,0 | 3 | 360,0 | 422,0 | 39 | 426,0 | 79 | 430,0 | 119 |
| 09.07.2026 10:44:29 | 123 | 350,0 | 43 | 352,0 | 3 | 360,0 | 400,0 | 160 | 422,0 | 199 | 426,0 | 239 |
| 09.07.2026 10:44:29 | 123 | 350,0 | 43 | 352,0 | 3 | 360,0 | 400,0 | 160 | 422,0 | 199 | 426,0 | 239 |
| 09.07.2026 10:38:36 | 68 | 352,0 | 28 | 360,0 | 25 | 362,0 | 400,0 | 160 | 422,0 | 199 | 426,0 | 239 |
| 09.07.2026 10:38:36 | 68 | 352,0 | 28 | 360,0 | 25 | 362,0 | 400,0 | 160 | 422,0 | 199 | 426,0 | 239 |
| 09.07.2026 10:33:12 | 68 | 352,0 | 28 | 360,0 | 25 | 362,0 | 422,0 | 39 | 426,0 | 79 | 430,0 | 119 |
| 09.07.2026 10:32:08 | 108 | 350,0 | 28 | 360,0 | 25 | 362,0 | 422,0 | 39 | 426,0 | 79 | 430,0 | 119 |
| 09.07.2026 10:29:09 | 68 | 354,0 | 28 | 360,0 | 25 | 362,0 | 422,0 | 39 | 426,0 | 79 | 430,0 | 119 |
| 09.07.2026 10:29:09 | 68 | 354,0 | 28 | 360,0 | 25 | 362,0 | 422,0 | 39 | 426,0 | 79 | 430,0 | 119 |
| 09.07.2026 10:19:14 | 68 | 354,0 | 28 | 360,0 | 25 | 362,0 | 424,0 | 19 | 426,0 | 59 | 430,0 | 99 |
| 09.07.2026 09:52:17 | 68 | 354,0 | 28 | 360,0 | 25 | 362,0 | 424,0 | 19 | 426,0 | 59 | 430,0 | 99 |
| 09.07.2026 09:41:05 | 68 | 354,0 | 28 | 360,0 | 25 | 362,0 | 424,0 | 19 | 426,0 | 59 | 428,0 | 79 |
| 09.07.2026 09:41:05 | 68 | 354,0 | 28 | 360,0 | 25 | 362,0 | 424,0 | 19 | 426,0 | 59 | 428,0 | 79 |
| 09.07.2026 09:41:05 | 68 | 354,0 | 28 | 356,0 | 3 | 360,0 | 424,0 | 19 | 426,0 | 59 | 428,0 | 79 |
| 09.07.2026 09:41:05 | 68 | 354,0 | 28 | 356,0 | 3 | 360,0 | 424,0 | 19 | 426,0 | 59 | 428,0 | 79 |
| 09.07.2026 09:25:38 | 105 | 352,0 | 65 | 354,0 | 25 | 356,0 | 424,0 | 19 | 426,0 | 59 | 428,0 | 79 |
| 09.07.2026 09:00:05 | 145 | 350,0 | 65 | 354,0 | 25 | 356,0 | 424,0 | 19 | 426,0 | 59 | 428,0 | 79 |
| 08.07.2026 17:15:26 | 145 | 332,0 | 105 | 350,0 | 25 | 352,0 | 424,0 | 19 | 426,0 | 59 | 428,0 | 79 |
| 08.07.2026 17:08:26 | 145 | 332,0 | 105 | 350,0 | 25 | 352,0 | 424,0 | 19 | 426,0 | 59 | 428,0 | 79 |
| 08.07.2026 16:59:00 | 145 | 332,0 | 105 | 350,0 | 25 | 352,0 | 424,0 | 19 | 426,0 | 59 | 428,0 | 79 |
| 08.07.2026 16:59:00 | 145 | 332,0 | 105 | 350,0 | 25 | 352,0 | 424,0 | 19 | 426,0 | 59 | 428,0 | 79 |