RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
24.03.2023 17:20:20 120 432,0 80 460,0 40 470,0 505,0 33 510,0 153 525,0 218
24.03.2023 17:20:20 120 432,0 80 460,0 40 470,0 505,0 33 510,0 153 525,0 218
24.03.2023 17:05:05 330 456,0 80 460,0 40 470,0 500,0 33 505,0 113 510,0 233
24.03.2023 16:24:00 330 456,0 80 460,0 40 470,0 500,0 33 505,0 113 510,0 233
24.03.2023 15:08:38 400 460,0 360 464,0 40 470,0 500,0 33 505,0 113 510,0 233
24.03.2023 15:08:38 400 460,0 360 464,0 40 470,0 500,0 33 505,0 113 510,0 233
24.03.2023 15:08:38 400 460,0 360 462,0 40 470,0 500,0 33 505,0 113 510,0 233
24.03.2023 15:08:38 400 460,0 360 462,0 40 470,0 500,0 33 505,0 113 510,0 233
24.03.2023 15:07:44 610 456,0 360 460,0 320 462,0 500,0 33 505,0 113 510,0 233
24.03.2023 15:07:44 610 456,0 360 460,0 320 462,0 500,0 33 505,0 113 510,0 233
24.03.2023 15:07:44 610 456,0 360 460,0 320 464,0 500,0 33 505,0 113 510,0 233
24.03.2023 15:07:44 610 456,0 360 460,0 320 464,0 500,0 33 505,0 113 510,0 233
24.03.2023 15:06:56 650 456,0 400 460,0 360 464,0 500,0 33 505,0 113 510,0 233
24.03.2023 15:06:56 650 456,0 400 460,0 360 464,0 500,0 33 505,0 113 510,0 233
24.03.2023 15:06:56 400 460,0 360 462,0 40 464,0 500,0 33 505,0 113 510,0 233
24.03.2023 15:06:56 400 460,0 360 462,0 40 464,0 500,0 33 505,0 113 510,0 233
24.03.2023 15:06:29 610 456,0 360 460,0 320 462,0 500,0 33 505,0 113 510,0 233
24.03.2023 14:52:11 610 456,0 360 460,0 320 462,0 500,0 33 505,0 113 510,0 233
24.03.2023 14:52:11 610 456,0 360 460,0 320 462,0 500,0 33 505,0 113 510,0 233
24.03.2023 14:52:11 610 456,0 360 458,0 40 460,0 500,0 33 505,0 113 510,0 233
24.03.2023 14:52:11 610 456,0 360 458,0 40 460,0 500,0 33 505,0 113 510,0 233
24.03.2023 14:38:26 610 454,0 570 456,0 320 458,0 500,0 33 505,0 113 510,0 233
24.03.2023 14:38:26 610 454,0 570 456,0 320 458,0 500,0 33 505,0 113 510,0 233
24.03.2023 13:16:42 330 432,0 290 454,0 250 456,0 500,0 33 505,0 113 510,0 233
24.03.2023 13:16:42 330 432,0 290 454,0 250 456,0 500,0 33 505,0 113 510,0 233
24.03.2023 13:14:33 930 454,0 890 456,0 640 458,0 500,0 33 505,0 113 510,0 233
24.03.2023 13:14:33 930 454,0 890 456,0 640 458,0 500,0 33 505,0 113 510,0 233
24.03.2023 13:14:33 930 454,0 890 456,0 640 458,0 505,0 113 510,0 233 525,0 298
24.03.2023 13:14:33 930 454,0 890 456,0 640 458,0 505,0 113 510,0 233 525,0 298
24.03.2023 12:37:41 930 454,0 890 456,0 640 458,0 505,0 33 510,0 153 525,0 218
24.03.2023 12:37:41 930 454,0 890 456,0 640 458,0 505,0 33 510,0 153 525,0 218
24.03.2023 12:36:31 330 432,0 290 454,0 250 456,0 505,0 33 510,0 153 525,0 218
24.03.2023 12:36:31 330 432,0 290 454,0 250 456,0 505,0 33 510,0 153 525,0 218
24.03.2023 12:30:43 610 454,0 570 456,0 320 458,0 505,0 33 510,0 153 525,0 218
24.03.2023 12:30:43 610 454,0 570 456,0 320 458,0 505,0 33 510,0 153 525,0 218
24.03.2023 12:22:47 610 454,0 570 456,0 320 458,0 500,0 20 505,0 53 510,0 173
24.03.2023 12:22:47 610 454,0 570 456,0 320 458,0 500,0 20 505,0 53 510,0 173
24.03.2023 11:52:08 610 454,0 570 456,0 320 458,0 505,0 33 510,0 153 525,0 218
24.03.2023 11:52:08 610 454,0 570 456,0 320 458,0 505,0 33 510,0 153 525,0 218
24.03.2023 11:50:37 330 432,0 290 454,0 250 456,0 505,0 33 510,0 153 525,0 218
24.03.2023 11:50:37 330 432,0 290 454,0 250 456,0 505,0 33 510,0 153 525,0 218
24.03.2023 11:50:37 330 432,0 290 454,0 250 456,0 496,0 33 510,0 153 525,0 218
24.03.2023 11:50:37 330 432,0 290 454,0 250 456,0 496,0 33 510,0 153 525,0 218
24.03.2023 11:50:25 330 432,0 290 454,0 250 456,0 494,0 290 496,0 323 510,0 443
24.03.2023 10:04:28 330 432,0 290 454,0 250 456,0 494,0 290 496,0 323 510,0 443
24.03.2023 10:04:28 330 432,0 290 454,0 250 456,0 494,0 290 496,0 323 510,0 443
24.03.2023 09:27:44 330 432,0 290 454,0 250 456,0 505,0 290 510,0 410 525,0 475
24.03.2023 09:27:44 330 432,0 290 454,0 250 456,0 505,0 290 510,0 410 525,0 475
24.03.2023 09:14:51 200 430,0 80 432,0 40 454,0 505,0 290 510,0 410 525,0 475
24.03.2023 09:11:47 200 422,0 160 430,0 40 454,0 505,0 290 510,0 410 525,0 475