RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2025 21:04:45 | 0 | 0,0 | 70 | 650,0 | 40 | 655,0 | 730,0 | 19 | 735,0 | 177 | 0,0 | 0 |
| 30.04.2025 21:04:41 | 0 | 0,0 | 70 | 650,0 | 40 | 655,0 | 730,0 | 19 | 735,0 | 177 | 0,0 | 0 |
| 30.04.2025 17:20:31 | 0 | 0,0 | 70 | 650,0 | 40 | 655,0 | 730,0 | 19 | 735,0 | 177 | 0,0 | 0 |
| 30.04.2025 17:20:31 | 0 | 0,0 | 70 | 650,0 | 40 | 655,0 | 730,0 | 19 | 735,0 | 177 | 0,0 | 0 |
| 30.04.2025 17:05:05 | 0 | 0,0 | 70 | 650,0 | 40 | 655,0 | 705,0 | 19 | 710,0 | 99 | 720,0 | 139 |
| 30.04.2025 10:03:05 | 0 | 0,0 | 70 | 650,0 | 40 | 655,0 | 705,0 | 19 | 710,0 | 99 | 720,0 | 139 |
| 30.04.2025 10:03:05 | 0 | 0,0 | 70 | 650,0 | 40 | 655,0 | 705,0 | 19 | 710,0 | 99 | 720,0 | 139 |
| 30.04.2025 10:03:05 | 0 | 0,0 | 70 | 650,0 | 40 | 655,0 | 710,0 | 80 | 715,0 | 99 | 720,0 | 139 |
| 30.04.2025 10:03:05 | 0 | 0,0 | 70 | 650,0 | 40 | 655,0 | 710,0 | 80 | 715,0 | 99 | 720,0 | 139 |
| 30.04.2025 09:05:34 | 0 | 0,0 | 70 | 650,0 | 40 | 655,0 | 715,0 | 19 | 720,0 | 59 | 730,0 | 99 |
| 30.04.2025 09:05:34 | 0 | 0,0 | 70 | 650,0 | 40 | 655,0 | 715,0 | 19 | 720,0 | 59 | 730,0 | 99 |
| 30.04.2025 09:05:34 | 0 | 0,0 | 70 | 650,0 | 40 | 655,0 | 720,0 | 40 | 725,0 | 59 | 730,0 | 99 |
| 30.04.2025 09:05:34 | 0 | 0,0 | 70 | 650,0 | 40 | 655,0 | 720,0 | 40 | 725,0 | 59 | 730,0 | 99 |
| 30.04.2025 09:00:05 | 0 | 0,0 | 70 | 650,0 | 40 | 655,0 | 725,0 | 19 | 730,0 | 59 | 735,0 | 217 |
| 29.04.2025 21:02:13 | 0 | 0,0 | 70 | 650,0 | 40 | 655,0 | 725,0 | 19 | 730,0 | 59 | 735,0 | 217 |
| 29.04.2025 21:02:08 | 0 | 0,0 | 70 | 650,0 | 40 | 655,0 | 725,0 | 19 | 730,0 | 59 | 735,0 | 217 |
| 29.04.2025 17:20:16 | 0 | 0,0 | 70 | 650,0 | 40 | 655,0 | 725,0 | 19 | 730,0 | 59 | 735,0 | 217 |
| 29.04.2025 17:20:16 | 0 | 0,0 | 70 | 650,0 | 40 | 655,0 | 725,0 | 19 | 730,0 | 59 | 735,0 | 217 |
| 29.04.2025 17:05:05 | 0 | 0,0 | 70 | 650,0 | 40 | 655,0 | 700,0 | 80 | 705,0 | 99 | 710,0 | 1 099 |
| 29.04.2025 14:17:23 | 0 | 0,0 | 70 | 650,0 | 40 | 655,0 | 700,0 | 80 | 705,0 | 99 | 710,0 | 1 099 |
| 29.04.2025 14:17:23 | 0 | 0,0 | 70 | 650,0 | 40 | 655,0 | 700,0 | 80 | 705,0 | 99 | 710,0 | 1 099 |
| 29.04.2025 09:00:06 | 0 | 0,0 | 70 | 650,0 | 40 | 655,0 | 705,0 | 19 | 710,0 | 1 019 | 730,0 | 1 059 |
| 28.04.2025 17:05:05 | 0 | 0,0 | 70 | 650,0 | 40 | 655,0 | 705,0 | 19 | 710,0 | 1 019 | 730,0 | 1 059 |
| 28.04.2025 09:52:59 | 0 | 0,0 | 70 | 650,0 | 40 | 655,0 | 705,0 | 19 | 710,0 | 1 019 | 730,0 | 1 059 |
| 28.04.2025 09:04:28 | 0 | 0,0 | 70 | 650,0 | 40 | 655,0 | 705,0 | 19 | 710,0 | 1 019 | 730,0 | 1 059 |
| 28.04.2025 09:02:38 | 0 | 0,0 | 70 | 650,0 | 40 | 655,0 | 705,0 | 19 | 710,0 | 1 019 | 735,0 | 1 177 |
| 28.04.2025 09:02:38 | 0 | 0,0 | 70 | 650,0 | 40 | 655,0 | 705,0 | 19 | 710,0 | 1 019 | 735,0 | 1 177 |
| 28.04.2025 09:00:47 | 110 | 650,0 | 80 | 655,0 | 40 | 660,0 | 705,0 | 19 | 710,0 | 1 019 | 735,0 | 1 177 |
| 28.04.2025 09:00:47 | 110 | 650,0 | 80 | 655,0 | 40 | 660,0 | 705,0 | 19 | 710,0 | 1 019 | 735,0 | 1 177 |
| 28.04.2025 09:00:06 | 110 | 650,0 | 80 | 655,0 | 40 | 660,0 | 705,0 | 59 | 710,0 | 1 059 | 735,0 | 1 217 |
| 25.04.2025 17:05:04 | 110 | 650,0 | 80 | 655,0 | 40 | 660,0 | 705,0 | 59 | 710,0 | 1 139 | 735,0 | 1 297 |
| 25.04.2025 15:23:07 | 110 | 650,0 | 80 | 655,0 | 40 | 660,0 | 705,0 | 59 | 710,0 | 1 139 | 735,0 | 1 297 |
| 25.04.2025 15:23:07 | 110 | 650,0 | 80 | 655,0 | 40 | 660,0 | 705,0 | 59 | 710,0 | 1 139 | 735,0 | 1 297 |
| 25.04.2025 15:22:36 | 110 | 650,0 | 80 | 655,0 | 40 | 660,0 | 705,0 | 19 | 710,0 | 1 099 | 735,0 | 1 257 |
| 25.04.2025 13:50:02 | 110 | 650,0 | 80 | 655,0 | 40 | 660,0 | 705,0 | 19 | 710,0 | 1 099 | 730,0 | 1 139 |
| 25.04.2025 13:49:50 | 110 | 650,0 | 80 | 655,0 | 40 | 660,0 | 705,0 | 19 | 710,0 | 1 099 | 730,0 | 1 139 |
| 25.04.2025 13:49:50 | 110 | 650,0 | 80 | 655,0 | 40 | 660,0 | 705,0 | 19 | 710,0 | 1 099 | 730,0 | 1 139 |
| 25.04.2025 11:00:12 | 170 | 645,0 | 70 | 650,0 | 40 | 655,0 | 705,0 | 19 | 710,0 | 1 099 | 730,0 | 1 139 |
| 25.04.2025 11:00:12 | 170 | 645,0 | 70 | 650,0 | 40 | 655,0 | 705,0 | 19 | 710,0 | 1 099 | 730,0 | 1 139 |
| 25.04.2025 10:58:49 | 170 | 640,0 | 130 | 645,0 | 30 | 650,0 | 705,0 | 19 | 710,0 | 1 099 | 730,0 | 1 139 |
| 25.04.2025 10:58:49 | 170 | 640,0 | 130 | 645,0 | 30 | 650,0 | 705,0 | 19 | 710,0 | 1 099 | 730,0 | 1 139 |
| 25.04.2025 10:54:53 | 170 | 640,0 | 130 | 645,0 | 30 | 650,0 | 710,0 | 1 080 | 730,0 | 1 120 | 735,0 | 1 278 |
| 25.04.2025 10:54:53 | 170 | 640,0 | 130 | 645,0 | 30 | 650,0 | 710,0 | 1 080 | 730,0 | 1 120 | 735,0 | 1 278 |
| 25.04.2025 10:54:36 | 162 | 645,0 | 62 | 650,0 | 32 | 700,0 | 710,0 | 1 080 | 730,0 | 1 120 | 735,0 | 1 278 |
| 25.04.2025 10:54:36 | 162 | 645,0 | 62 | 650,0 | 32 | 700,0 | 710,0 | 1 080 | 730,0 | 1 120 | 735,0 | 1 278 |
| 25.04.2025 10:54:36 | 170 | 640,0 | 130 | 645,0 | 30 | 650,0 | 710,0 | 1 080 | 730,0 | 1 120 | 735,0 | 1 278 |
| 25.04.2025 10:54:36 | 170 | 640,0 | 130 | 645,0 | 30 | 650,0 | 710,0 | 1 080 | 730,0 | 1 120 | 735,0 | 1 278 |
| 25.04.2025 10:54:36 | 170 | 640,0 | 130 | 645,0 | 30 | 650,0 | 710,0 | 1 080 | 730,0 | 1 120 | 735,0 | 1 278 |
| 25.04.2025 10:53:26 | 170 | 640,0 | 130 | 645,0 | 30 | 650,0 | 700,0 | 8 | 710,0 | 1 088 | 730,0 | 1 128 |
| 25.04.2025 09:00:07 | 170 | 640,0 | 130 | 645,0 | 30 | 650,0 | 700,0 | 8 | 705,0 | 28 | 710,0 | 1 108 |