RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2025 17:20:14 | 0 | 0,0 | 0 | 0,0 | 15 | 565,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2025 17:20:14 | 0 | 0,0 | 0 | 0,0 | 15 | 565,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2025 17:05:05 | 70 | 650,0 | 30 | 655,0 | 15 | 660,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2025 12:54:41 | 70 | 650,0 | 30 | 655,0 | 15 | 660,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2025 12:54:41 | 70 | 650,0 | 30 | 655,0 | 15 | 660,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2025 09:00:06 | 0 | 0,0 | 55 | 650,0 | 15 | 655,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2025 21:03:08 | 95 | 645,0 | 55 | 650,0 | 15 | 655,0 | 700,0 | 50 | 705,0 | 90 | 0,0 | 0 |
| 27.06.2025 21:03:05 | 95 | 645,0 | 55 | 650,0 | 15 | 655,0 | 700,0 | 50 | 705,0 | 90 | 0,0 | 0 |
| 27.06.2025 17:05:05 | 95 | 645,0 | 55 | 650,0 | 15 | 655,0 | 700,0 | 50 | 705,0 | 90 | 0,0 | 0 |
| 27.06.2025 09:00:06 | 95 | 645,0 | 55 | 650,0 | 15 | 655,0 | 700,0 | 50 | 705,0 | 90 | 0,0 | 0 |
| 26.06.2025 21:08:15 | 95 | 645,0 | 55 | 650,0 | 15 | 655,0 | 700,0 | 50 | 705,0 | 90 | 0,0 | 0 |
| 26.06.2025 21:08:12 | 95 | 645,0 | 55 | 650,0 | 15 | 655,0 | 700,0 | 50 | 705,0 | 90 | 0,0 | 0 |
| 26.06.2025 17:05:05 | 95 | 645,0 | 55 | 650,0 | 15 | 655,0 | 700,0 | 50 | 705,0 | 90 | 0,0 | 0 |
| 26.06.2025 10:31:28 | 95 | 645,0 | 55 | 650,0 | 15 | 655,0 | 700,0 | 50 | 705,0 | 90 | 0,0 | 0 |
| 26.06.2025 10:31:28 | 95 | 645,0 | 55 | 650,0 | 15 | 655,0 | 700,0 | 50 | 705,0 | 90 | 0,0 | 0 |
| 26.06.2025 09:00:06 | 95 | 645,0 | 55 | 650,0 | 15 | 655,0 | 700,0 | 10 | 705,0 | 50 | 0,0 | 0 |
| 25.06.2025 21:01:34 | 95 | 645,0 | 55 | 650,0 | 15 | 655,0 | 705,0 | 40 | 710,0 | 80 | 0,0 | 0 |
| 25.06.2025 21:01:30 | 95 | 645,0 | 55 | 650,0 | 15 | 655,0 | 705,0 | 40 | 710,0 | 80 | 0,0 | 0 |
| 25.06.2025 17:05:04 | 95 | 645,0 | 55 | 650,0 | 15 | 655,0 | 705,0 | 40 | 710,0 | 80 | 0,0 | 0 |
| 25.06.2025 11:58:09 | 95 | 645,0 | 55 | 650,0 | 15 | 655,0 | 705,0 | 40 | 710,0 | 80 | 0,0 | 0 |
| 25.06.2025 11:58:09 | 95 | 645,0 | 55 | 650,0 | 15 | 655,0 | 705,0 | 40 | 710,0 | 80 | 0,0 | 0 |
| 25.06.2025 09:00:06 | 95 | 645,0 | 55 | 650,0 | 15 | 655,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2025 17:05:05 | 95 | 645,0 | 55 | 650,0 | 15 | 655,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2025 15:05:40 | 95 | 645,0 | 55 | 650,0 | 15 | 655,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2025 15:05:40 | 95 | 645,0 | 55 | 650,0 | 15 | 655,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2025 15:05:40 | 95 | 645,0 | 55 | 650,0 | 15 | 655,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2025 09:41:05 | 95 | 645,0 | 55 | 650,0 | 15 | 655,0 | 700,0 | 40 | 710,0 | 80 | 0,0 | 0 |
| 24.06.2025 09:41:05 | 95 | 645,0 | 55 | 650,0 | 15 | 655,0 | 700,0 | 40 | 710,0 | 80 | 0,0 | 0 |
| 24.06.2025 09:00:06 | 95 | 645,0 | 55 | 650,0 | 15 | 655,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2025 17:05:04 | 95 | 645,0 | 55 | 650,0 | 15 | 655,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2025 09:08:58 | 95 | 645,0 | 55 | 650,0 | 15 | 655,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2025 09:00:07 | 95 | 645,0 | 55 | 650,0 | 15 | 655,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2025 17:05:05 | 95 | 645,0 | 55 | 650,0 | 15 | 655,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2025 16:08:17 | 95 | 645,0 | 55 | 650,0 | 15 | 655,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2025 16:08:17 | 95 | 645,0 | 55 | 650,0 | 15 | 655,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2025 16:08:17 | 0 | 0,0 | 95 | 645,0 | 55 | 650,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2025 16:08:17 | 0 | 0,0 | 95 | 645,0 | 55 | 650,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2025 09:00:06 | 0 | 0,0 | 55 | 645,0 | 15 | 650,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2025 17:05:05 | 0 | 0,0 | 55 | 645,0 | 15 | 650,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2025 16:59:10 | 0 | 0,0 | 55 | 645,0 | 15 | 650,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2025 16:59:10 | 0 | 0,0 | 55 | 645,0 | 15 | 650,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2025 16:59:10 | 0 | 0,0 | 55 | 645,0 | 15 | 655,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2025 16:59:10 | 0 | 0,0 | 55 | 645,0 | 15 | 655,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2025 10:07:50 | 0 | 0,0 | 95 | 645,0 | 55 | 655,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2025 10:07:50 | 0 | 0,0 | 95 | 645,0 | 55 | 655,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2025 10:07:50 | 95 | 645,0 | 55 | 650,0 | 40 | 655,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2025 10:07:50 | 95 | 645,0 | 55 | 650,0 | 40 | 655,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2025 09:00:06 | 0 | 0,0 | 55 | 645,0 | 15 | 650,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2025 17:05:05 | 0 | 0,0 | 55 | 645,0 | 15 | 650,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2025 16:58:40 | 0 | 0,0 | 55 | 645,0 | 15 | 650,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |