RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2026 15:01:37 | 160 | 352,0 | 120 | 388,0 | 40 | 392,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 23.06.2026 14:53:50 | 220 | 388,0 | 140 | 390,0 | 40 | 392,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 23.06.2026 14:53:50 | 220 | 388,0 | 140 | 390,0 | 40 | 392,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 23.06.2026 10:55:09 | 220 | 352,0 | 180 | 388,0 | 100 | 390,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 23.06.2026 10:55:09 | 220 | 352,0 | 180 | 388,0 | 100 | 390,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 23.06.2026 10:55:09 | 220 | 352,0 | 180 | 354,0 | 80 | 388,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 23.06.2026 10:55:09 | 220 | 352,0 | 180 | 354,0 | 80 | 388,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 23.06.2026 10:54:54 | 220 | 350,0 | 140 | 352,0 | 100 | 354,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 23.06.2026 10:54:54 | 220 | 350,0 | 140 | 352,0 | 100 | 354,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 23.06.2026 10:54:54 | 220 | 350,0 | 140 | 352,0 | 100 | 382,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 23.06.2026 10:45:54 | 220 | 352,0 | 180 | 380,0 | 100 | 382,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 23.06.2026 10:45:54 | 220 | 352,0 | 180 | 380,0 | 100 | 382,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 23.06.2026 10:45:54 | 220 | 352,0 | 180 | 380,0 | 100 | 386,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 23.06.2026 10:45:10 | 220 | 380,0 | 140 | 384,0 | 100 | 386,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 23.06.2026 10:45:10 | 220 | 380,0 | 140 | 384,0 | 100 | 386,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 23.06.2026 10:45:10 | 220 | 380,0 | 140 | 382,0 | 40 | 384,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 23.06.2026 10:45:10 | 220 | 380,0 | 140 | 382,0 | 40 | 384,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 23.06.2026 10:38:19 | 220 | 352,0 | 180 | 380,0 | 100 | 382,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 23.06.2026 10:38:19 | 220 | 352,0 | 180 | 380,0 | 100 | 382,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 23.06.2026 10:38:19 | 220 | 352,0 | 180 | 354,0 | 80 | 380,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 23.06.2026 10:38:19 | 220 | 352,0 | 180 | 354,0 | 80 | 380,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 23.06.2026 09:38:39 | 220 | 350,0 | 140 | 352,0 | 100 | 354,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 23.06.2026 09:30:34 | 220 | 350,0 | 140 | 352,0 | 100 | 354,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 23.06.2026 09:30:34 | 220 | 350,0 | 140 | 352,0 | 100 | 354,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 23.06.2026 09:30:34 | 220 | 350,0 | 140 | 352,0 | 100 | 358,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 23.06.2026 09:28:16 | 180 | 352,0 | 140 | 356,0 | 100 | 358,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 23.06.2026 09:28:16 | 180 | 352,0 | 140 | 356,0 | 100 | 358,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 23.06.2026 09:28:16 | 180 | 352,0 | 140 | 354,0 | 40 | 356,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 23.06.2026 09:28:16 | 180 | 352,0 | 140 | 354,0 | 40 | 356,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 23.06.2026 09:23:03 | 220 | 350,0 | 140 | 352,0 | 100 | 354,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 23.06.2026 09:23:03 | 220 | 350,0 | 140 | 352,0 | 100 | 354,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 23.06.2026 09:06:37 | 0 | 0,0 | 120 | 350,0 | 40 | 352,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 23.06.2026 09:06:28 | 160 | 328,0 | 120 | 350,0 | 40 | 352,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 23.06.2026 09:06:28 | 160 | 328,0 | 120 | 350,0 | 40 | 352,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 23.06.2026 09:06:02 | 0 | 0,0 | 120 | 328,0 | 80 | 350,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 23.06.2026 09:06:02 | 0 | 0,0 | 120 | 328,0 | 80 | 350,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 23.06.2026 09:00:06 | 160 | 328,0 | 120 | 350,0 | 40 | 356,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 22.06.2026 21:07:23 | 140 | 350,0 | 60 | 356,0 | 20 | 396,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 22.06.2026 21:07:19 | 140 | 350,0 | 60 | 356,0 | 20 | 396,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 22.06.2026 17:15:26 | 140 | 350,0 | 60 | 356,0 | 20 | 396,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 22.06.2026 17:08:26 | 140 | 350,0 | 60 | 356,0 | 20 | 396,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 22.06.2026 16:55:47 | 140 | 350,0 | 60 | 356,0 | 20 | 396,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 22.06.2026 16:48:13 | 100 | 356,0 | 60 | 358,0 | 20 | 396,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 22.06.2026 16:47:36 | 140 | 350,0 | 60 | 356,0 | 20 | 396,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 22.06.2026 16:13:51 | 100 | 354,0 | 60 | 356,0 | 20 | 396,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 22.06.2026 16:13:51 | 100 | 354,0 | 60 | 356,0 | 20 | 396,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 22.06.2026 16:13:50 | 100 | 354,0 | 60 | 356,0 | 20 | 396,0 | 430,0 | 40 | 446,0 | 57 | 448,0 | 79 |
| 22.06.2026 16:13:50 | 100 | 354,0 | 60 | 356,0 | 20 | 396,0 | 430,0 | 40 | 446,0 | 57 | 448,0 | 79 |
| 22.06.2026 16:12:55 | 100 | 354,0 | 60 | 356,0 | 20 | 396,0 | 446,0 | 17 | 448,0 | 39 | 500,0 | 64 |
| 22.06.2026 16:12:55 | 100 | 354,0 | 60 | 356,0 | 20 | 396,0 | 446,0 | 17 | 448,0 | 39 | 500,0 | 64 |