RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 16:55:47 | 140 | 350,0 | 60 | 356,0 | 20 | 396,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 22.06.2026 16:48:13 | 100 | 356,0 | 60 | 358,0 | 20 | 396,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 22.06.2026 16:47:36 | 140 | 350,0 | 60 | 356,0 | 20 | 396,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 22.06.2026 16:13:51 | 100 | 354,0 | 60 | 356,0 | 20 | 396,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 22.06.2026 16:13:51 | 100 | 354,0 | 60 | 356,0 | 20 | 396,0 | 430,0 | 40 | 444,0 | 57 | 448,0 | 79 |
| 22.06.2026 16:13:50 | 100 | 354,0 | 60 | 356,0 | 20 | 396,0 | 430,0 | 40 | 446,0 | 57 | 448,0 | 79 |
| 22.06.2026 16:13:50 | 100 | 354,0 | 60 | 356,0 | 20 | 396,0 | 430,0 | 40 | 446,0 | 57 | 448,0 | 79 |
| 22.06.2026 16:12:55 | 100 | 354,0 | 60 | 356,0 | 20 | 396,0 | 446,0 | 17 | 448,0 | 39 | 500,0 | 64 |
| 22.06.2026 16:12:55 | 100 | 354,0 | 60 | 356,0 | 20 | 396,0 | 446,0 | 17 | 448,0 | 39 | 500,0 | 64 |
| 22.06.2026 16:12:55 | 100 | 354,0 | 60 | 356,0 | 20 | 396,0 | 444,0 | 17 | 448,0 | 39 | 500,0 | 64 |
| 22.06.2026 16:12:55 | 100 | 354,0 | 60 | 356,0 | 20 | 396,0 | 444,0 | 17 | 448,0 | 39 | 500,0 | 64 |
| 22.06.2026 16:04:43 | 100 | 354,0 | 60 | 356,0 | 20 | 396,0 | 420,0 | 80 | 444,0 | 97 | 448,0 | 119 |
| 22.06.2026 16:04:04 | 140 | 350,0 | 60 | 354,0 | 20 | 396,0 | 420,0 | 80 | 444,0 | 97 | 448,0 | 119 |
| 22.06.2026 16:03:24 | 100 | 352,0 | 60 | 354,0 | 20 | 396,0 | 420,0 | 80 | 444,0 | 97 | 448,0 | 119 |
| 22.06.2026 16:03:24 | 100 | 352,0 | 60 | 354,0 | 20 | 396,0 | 420,0 | 80 | 444,0 | 97 | 448,0 | 119 |
| 22.06.2026 16:01:57 | 100 | 352,0 | 60 | 354,0 | 20 | 396,0 | 420,0 | 80 | 448,0 | 102 | 500,0 | 127 |
| 22.06.2026 16:01:57 | 100 | 352,0 | 60 | 354,0 | 20 | 396,0 | 420,0 | 80 | 448,0 | 102 | 500,0 | 127 |
| 22.06.2026 15:32:10 | 100 | 352,0 | 60 | 354,0 | 20 | 396,0 | 418,0 | 17 | 420,0 | 97 | 448,0 | 119 |
| 22.06.2026 15:31:50 | 140 | 354,0 | 100 | 370,0 | 20 | 396,0 | 418,0 | 17 | 420,0 | 97 | 448,0 | 119 |
| 22.06.2026 15:22:35 | 140 | 352,0 | 100 | 370,0 | 20 | 396,0 | 418,0 | 17 | 420,0 | 97 | 448,0 | 119 |
| 22.06.2026 14:56:31 | 180 | 350,0 | 100 | 370,0 | 20 | 396,0 | 418,0 | 17 | 420,0 | 97 | 448,0 | 119 |
| 22.06.2026 14:56:31 | 180 | 350,0 | 100 | 370,0 | 20 | 396,0 | 418,0 | 17 | 420,0 | 97 | 448,0 | 119 |
| 22.06.2026 14:56:31 | 180 | 350,0 | 100 | 352,0 | 20 | 396,0 | 418,0 | 17 | 420,0 | 97 | 448,0 | 119 |
| 22.06.2026 14:56:31 | 180 | 350,0 | 100 | 352,0 | 20 | 396,0 | 418,0 | 17 | 420,0 | 97 | 448,0 | 119 |
| 22.06.2026 13:17:08 | 200 | 328,0 | 160 | 350,0 | 80 | 352,0 | 418,0 | 17 | 420,0 | 97 | 448,0 | 119 |
| 22.06.2026 13:17:08 | 200 | 328,0 | 160 | 350,0 | 80 | 352,0 | 418,0 | 17 | 420,0 | 97 | 448,0 | 119 |
| 22.06.2026 13:14:05 | 200 | 328,0 | 160 | 350,0 | 80 | 352,0 | 420,0 | 80 | 448,0 | 102 | 500,0 | 127 |
| 22.06.2026 13:14:05 | 200 | 328,0 | 160 | 350,0 | 80 | 352,0 | 420,0 | 80 | 448,0 | 102 | 500,0 | 127 |
| 22.06.2026 13:14:05 | 200 | 328,0 | 160 | 350,0 | 80 | 370,0 | 420,0 | 80 | 448,0 | 102 | 500,0 | 127 |
| 22.06.2026 13:14:05 | 200 | 328,0 | 160 | 350,0 | 80 | 370,0 | 420,0 | 80 | 448,0 | 102 | 500,0 | 127 |
| 22.06.2026 13:13:50 | 197 | 350,0 | 117 | 370,0 | 37 | 396,0 | 420,0 | 80 | 448,0 | 102 | 500,0 | 127 |
| 22.06.2026 13:13:50 | 197 | 350,0 | 117 | 370,0 | 37 | 396,0 | 420,0 | 80 | 448,0 | 102 | 500,0 | 127 |
| 22.06.2026 13:13:50 | 197 | 350,0 | 117 | 352,0 | 37 | 396,0 | 420,0 | 80 | 448,0 | 102 | 500,0 | 127 |
| 22.06.2026 13:13:50 | 197 | 350,0 | 117 | 352,0 | 37 | 396,0 | 420,0 | 80 | 448,0 | 102 | 500,0 | 127 |
| 22.06.2026 13:13:50 | 200 | 328,0 | 160 | 350,0 | 80 | 352,0 | 420,0 | 80 | 448,0 | 102 | 500,0 | 127 |
| 22.06.2026 13:13:50 | 200 | 328,0 | 160 | 350,0 | 80 | 352,0 | 420,0 | 80 | 448,0 | 102 | 500,0 | 127 |
| 22.06.2026 13:13:50 | 200 | 328,0 | 160 | 350,0 | 80 | 352,0 | 420,0 | 80 | 448,0 | 102 | 500,0 | 127 |
| 22.06.2026 11:33:37 | 200 | 328,0 | 160 | 350,0 | 80 | 352,0 | 396,0 | 3 | 420,0 | 83 | 448,0 | 105 |
| 22.06.2026 11:33:37 | 200 | 328,0 | 160 | 350,0 | 80 | 352,0 | 396,0 | 3 | 420,0 | 83 | 448,0 | 105 |
| 22.06.2026 11:33:37 | 200 | 328,0 | 160 | 350,0 | 80 | 356,0 | 396,0 | 3 | 420,0 | 83 | 448,0 | 105 |
| 22.06.2026 11:32:46 | 200 | 350,0 | 120 | 354,0 | 80 | 356,0 | 396,0 | 3 | 420,0 | 83 | 448,0 | 105 |
| 22.06.2026 11:32:46 | 200 | 350,0 | 120 | 354,0 | 80 | 356,0 | 396,0 | 3 | 420,0 | 83 | 448,0 | 105 |
| 22.06.2026 11:32:46 | 200 | 350,0 | 120 | 352,0 | 40 | 354,0 | 396,0 | 3 | 420,0 | 83 | 448,0 | 105 |
| 22.06.2026 11:32:46 | 200 | 350,0 | 120 | 352,0 | 40 | 354,0 | 396,0 | 3 | 420,0 | 83 | 448,0 | 105 |
| 22.06.2026 10:02:17 | 200 | 328,0 | 160 | 350,0 | 80 | 352,0 | 396,0 | 3 | 420,0 | 83 | 448,0 | 105 |
| 22.06.2026 10:02:17 | 200 | 328,0 | 160 | 350,0 | 80 | 352,0 | 396,0 | 3 | 420,0 | 83 | 448,0 | 105 |
| 22.06.2026 09:58:24 | 200 | 328,0 | 160 | 350,0 | 80 | 352,0 | 420,0 | 80 | 448,0 | 102 | 500,0 | 127 |
| 22.06.2026 09:57:26 | 0 | 0,0 | 160 | 350,0 | 80 | 352,0 | 420,0 | 80 | 448,0 | 102 | 500,0 | 127 |
| 22.06.2026 09:57:05 | 200 | 328,0 | 160 | 350,0 | 80 | 352,0 | 420,0 | 80 | 448,0 | 102 | 500,0 | 127 |
| 22.06.2026 09:57:05 | 200 | 328,0 | 160 | 350,0 | 80 | 352,0 | 420,0 | 80 | 448,0 | 102 | 500,0 | 127 |