RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2026 16:55:16 | 72 | 400,0 | 52 | 402,0 | 12 | 410,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 22.05.2026 14:48:10 | 72 | 372,0 | 32 | 400,0 | 12 | 410,0 | 448,0 | 40 | 450,0 | 105 | 470,0 | 265 |
| 22.05.2026 13:53:17 | 72 | 372,0 | 32 | 400,0 | 12 | 410,0 | 448,0 | 40 | 450,0 | 105 | 454,0 | 145 |
| 22.05.2026 13:53:17 | 72 | 372,0 | 32 | 400,0 | 12 | 410,0 | 448,0 | 40 | 450,0 | 105 | 454,0 | 145 |
| 22.05.2026 12:09:47 | 72 | 372,0 | 32 | 400,0 | 12 | 410,0 | 450,0 | 65 | 454,0 | 105 | 470,0 | 265 |
| 22.05.2026 12:09:47 | 72 | 372,0 | 32 | 400,0 | 12 | 410,0 | 450,0 | 65 | 454,0 | 105 | 470,0 | 265 |
| 22.05.2026 12:09:47 | 72 | 372,0 | 32 | 400,0 | 12 | 410,0 | 450,0 | 40 | 452,0 | 65 | 454,0 | 105 |
| 22.05.2026 12:09:47 | 72 | 372,0 | 32 | 400,0 | 12 | 410,0 | 450,0 | 40 | 452,0 | 65 | 454,0 | 105 |
| 22.05.2026 09:00:05 | 72 | 372,0 | 32 | 400,0 | 12 | 410,0 | 452,0 | 25 | 454,0 | 65 | 470,0 | 225 |
| 21.05.2026 17:15:26 | 72 | 372,0 | 32 | 400,0 | 12 | 410,0 | 452,0 | 25 | 454,0 | 65 | 456,0 | 105 |
| 21.05.2026 17:08:26 | 72 | 372,0 | 32 | 400,0 | 12 | 410,0 | 452,0 | 25 | 454,0 | 65 | 456,0 | 105 |
| 21.05.2026 12:05:31 | 72 | 372,0 | 32 | 400,0 | 12 | 410,0 | 452,0 | 25 | 454,0 | 65 | 456,0 | 105 |
| 21.05.2026 12:05:31 | 72 | 372,0 | 32 | 400,0 | 12 | 410,0 | 452,0 | 25 | 454,0 | 65 | 456,0 | 105 |
| 21.05.2026 11:33:19 | 72 | 372,0 | 32 | 400,0 | 12 | 410,0 | 454,0 | 40 | 456,0 | 80 | 470,0 | 240 |
| 21.05.2026 11:33:19 | 72 | 372,0 | 32 | 400,0 | 12 | 410,0 | 454,0 | 40 | 456,0 | 80 | 470,0 | 240 |
| 21.05.2026 09:46:09 | 72 | 372,0 | 32 | 400,0 | 12 | 410,0 | 430,0 | 40 | 454,0 | 80 | 456,0 | 120 |
| 21.05.2026 09:46:09 | 72 | 372,0 | 32 | 400,0 | 12 | 410,0 | 430,0 | 40 | 454,0 | 80 | 456,0 | 120 |
| 21.05.2026 09:22:00 | 72 | 372,0 | 32 | 400,0 | 12 | 410,0 | 454,0 | 40 | 456,0 | 80 | 470,0 | 240 |
| 21.05.2026 09:22:00 | 72 | 372,0 | 32 | 400,0 | 12 | 410,0 | 454,0 | 40 | 456,0 | 80 | 470,0 | 240 |
| 21.05.2026 09:22:00 | 72 | 372,0 | 32 | 400,0 | 12 | 410,0 | 454,0 | 40 | 456,0 | 80 | 470,0 | 240 |
| 21.05.2026 09:08:57 | 112 | 372,0 | 72 | 400,0 | 52 | 410,0 | 454,0 | 40 | 456,0 | 80 | 470,0 | 240 |
| 21.05.2026 09:00:05 | 0 | 0,0 | 72 | 400,0 | 52 | 410,0 | 454,0 | 40 | 456,0 | 80 | 470,0 | 240 |
| 20.05.2026 17:15:26 | 0 | 0,0 | 87 | 400,0 | 67 | 410,0 | 420,0 | 80 | 454,0 | 120 | 456,0 | 160 |
| 20.05.2026 17:08:26 | 0 | 0,0 | 87 | 400,0 | 67 | 410,0 | 420,0 | 80 | 454,0 | 120 | 456,0 | 160 |
| 20.05.2026 16:00:48 | 0 | 0,0 | 87 | 400,0 | 67 | 410,0 | 420,0 | 80 | 454,0 | 120 | 456,0 | 160 |
| 20.05.2026 16:00:48 | 0 | 0,0 | 87 | 400,0 | 67 | 410,0 | 420,0 | 80 | 454,0 | 120 | 456,0 | 160 |
| 20.05.2026 13:51:18 | 0 | 0,0 | 72 | 400,0 | 52 | 410,0 | 420,0 | 80 | 454,0 | 120 | 456,0 | 160 |
| 20.05.2026 13:51:18 | 0 | 0,0 | 72 | 400,0 | 52 | 410,0 | 420,0 | 80 | 454,0 | 120 | 456,0 | 160 |
| 20.05.2026 13:51:18 | 0 | 0,0 | 72 | 400,0 | 52 | 410,0 | 420,0 | 80 | 454,0 | 120 | 456,0 | 160 |
| 20.05.2026 13:49:02 | 0 | 0,0 | 100 | 400,0 | 80 | 410,0 | 420,0 | 80 | 454,0 | 120 | 456,0 | 160 |
| 20.05.2026 13:49:02 | 0 | 0,0 | 100 | 400,0 | 80 | 410,0 | 420,0 | 80 | 454,0 | 120 | 456,0 | 160 |
| 20.05.2026 13:49:02 | 0 | 0,0 | 100 | 400,0 | 80 | 410,0 | 420,0 | 80 | 454,0 | 120 | 456,0 | 160 |
| 20.05.2026 12:26:18 | 0 | 0,0 | 140 | 400,0 | 120 | 410,0 | 420,0 | 80 | 454,0 | 120 | 456,0 | 160 |
| 20.05.2026 12:26:18 | 0 | 0,0 | 140 | 400,0 | 120 | 410,0 | 420,0 | 80 | 454,0 | 120 | 456,0 | 160 |
| 20.05.2026 10:48:14 | 0 | 0,0 | 140 | 400,0 | 120 | 410,0 | 454,0 | 40 | 456,0 | 80 | 470,0 | 240 |
| 20.05.2026 09:13:36 | 180 | 400,0 | 160 | 406,0 | 120 | 410,0 | 454,0 | 40 | 456,0 | 80 | 470,0 | 240 |
| 20.05.2026 09:13:36 | 180 | 400,0 | 160 | 406,0 | 120 | 410,0 | 454,0 | 40 | 456,0 | 80 | 470,0 | 240 |
| 20.05.2026 09:13:36 | 180 | 400,0 | 160 | 406,0 | 120 | 410,0 | 454,0 | 40 | 456,0 | 80 | 470,0 | 240 |
| 20.05.2026 09:00:06 | 180 | 400,0 | 160 | 406,0 | 120 | 410,0 | 420,0 | 40 | 454,0 | 80 | 456,0 | 120 |
| 19.05.2026 17:08:27 | 164 | 402,0 | 160 | 406,0 | 120 | 410,0 | 430,0 | 40 | 454,0 | 80 | 456,0 | 120 |
| 19.05.2026 13:54:22 | 164 | 402,0 | 160 | 406,0 | 120 | 410,0 | 430,0 | 40 | 454,0 | 80 | 456,0 | 120 |
| 19.05.2026 13:54:22 | 164 | 402,0 | 160 | 406,0 | 120 | 410,0 | 430,0 | 40 | 454,0 | 80 | 456,0 | 120 |
| 19.05.2026 10:54:31 | 164 | 402,0 | 160 | 406,0 | 120 | 410,0 | 454,0 | 40 | 456,0 | 80 | 470,0 | 240 |
| 19.05.2026 10:54:31 | 164 | 402,0 | 160 | 406,0 | 120 | 410,0 | 454,0 | 40 | 456,0 | 80 | 470,0 | 240 |
| 19.05.2026 10:47:41 | 64 | 400,0 | 44 | 402,0 | 40 | 406,0 | 454,0 | 40 | 456,0 | 80 | 470,0 | 240 |
| 19.05.2026 10:47:11 | 64 | 400,0 | 44 | 402,0 | 40 | 406,0 | 454,0 | 40 | 456,0 | 80 | 0,0 | 0 |
| 19.05.2026 09:00:06 | 64 | 400,0 | 44 | 402,0 | 40 | 406,0 | 454,0 | 40 | 456,0 | 80 | 458,0 | 240 |
| 18.05.2026 17:25:10 | 64 | 400,0 | 44 | 402,0 | 40 | 406,0 | 454,0 | 40 | 456,0 | 80 | 458,0 | 240 |
| 18.05.2026 17:24:34 | 64 | 400,0 | 44 | 402,0 | 40 | 406,0 | 454,0 | 40 | 456,0 | 80 | 458,0 | 240 |
| 18.05.2026 17:23:45 | 64 | 400,0 | 44 | 402,0 | 40 | 406,0 | 454,0 | 40 | 456,0 | 80 | 458,0 | 240 |