RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 16:53:52 | 223 | 500,0 | 63 | 505,0 | 23 | 510,0 | 525,0 | 40 | 530,0 | 80 | 540,0 | 240 |
| 19.12.2025 16:53:52 | 223 | 500,0 | 63 | 505,0 | 23 | 510,0 | 525,0 | 40 | 530,0 | 80 | 540,0 | 240 |
| 19.12.2025 16:53:52 | 223 | 500,0 | 63 | 505,0 | 23 | 510,0 | 525,0 | 40 | 530,0 | 80 | 540,0 | 240 |
| 19.12.2025 16:53:52 | 240 | 500,0 | 80 | 505,0 | 40 | 510,0 | 525,0 | 40 | 530,0 | 80 | 540,0 | 240 |
| 19.12.2025 16:53:52 | 240 | 500,0 | 80 | 505,0 | 40 | 510,0 | 525,0 | 40 | 530,0 | 80 | 540,0 | 240 |
| 19.12.2025 16:53:52 | 240 | 500,0 | 80 | 505,0 | 40 | 510,0 | 525,0 | 40 | 530,0 | 80 | 540,0 | 240 |
| 19.12.2025 16:53:12 | 103 | 505,0 | 63 | 510,0 | 23 | 515,0 | 525,0 | 40 | 530,0 | 80 | 540,0 | 240 |
| 19.12.2025 16:34:17 | 103 | 505,0 | 63 | 510,0 | 23 | 515,0 | 525,0 | 40 | 530,0 | 80 | 535,0 | 120 |
| 19.12.2025 16:33:55 | 103 | 505,0 | 63 | 510,0 | 23 | 515,0 | 525,0 | 40 | 530,0 | 80 | 535,0 | 120 |
| 19.12.2025 16:33:55 | 103 | 505,0 | 63 | 510,0 | 23 | 515,0 | 525,0 | 40 | 530,0 | 80 | 535,0 | 120 |
| 19.12.2025 16:32:39 | 103 | 505,0 | 63 | 510,0 | 23 | 515,0 | 530,0 | 40 | 535,0 | 80 | 540,0 | 240 |
| 19.12.2025 16:32:39 | 103 | 505,0 | 63 | 510,0 | 23 | 515,0 | 530,0 | 40 | 535,0 | 80 | 540,0 | 240 |
| 19.12.2025 16:28:11 | 240 | 500,0 | 80 | 505,0 | 40 | 510,0 | 530,0 | 40 | 535,0 | 80 | 540,0 | 240 |
| 19.12.2025 16:28:11 | 240 | 500,0 | 80 | 505,0 | 40 | 510,0 | 530,0 | 40 | 535,0 | 80 | 540,0 | 240 |
| 19.12.2025 16:19:00 | 240 | 500,0 | 80 | 505,0 | 40 | 510,0 | 525,0 | 17 | 530,0 | 57 | 535,0 | 97 |
| 19.12.2025 16:19:00 | 240 | 500,0 | 80 | 505,0 | 40 | 510,0 | 525,0 | 17 | 530,0 | 57 | 535,0 | 97 |
| 19.12.2025 14:22:42 | 240 | 498,0 | 200 | 500,0 | 40 | 505,0 | 525,0 | 17 | 530,0 | 57 | 535,0 | 97 |
| 19.12.2025 14:14:31 | 240 | 498,0 | 200 | 500,0 | 40 | 505,0 | 525,0 | 17 | 530,0 | 57 | 535,0 | 97 |
| 19.12.2025 14:14:31 | 240 | 498,0 | 200 | 500,0 | 40 | 505,0 | 525,0 | 17 | 530,0 | 57 | 535,0 | 97 |
| 19.12.2025 14:13:46 | 240 | 498,0 | 200 | 500,0 | 40 | 505,0 | 530,0 | 40 | 535,0 | 80 | 540,0 | 240 |
| 19.12.2025 14:11:13 | 240 | 498,0 | 200 | 500,0 | 40 | 505,0 | 530,0 | 40 | 535,0 | 97 | 540,0 | 257 |
| 19.12.2025 14:11:13 | 240 | 498,0 | 200 | 500,0 | 40 | 505,0 | 530,0 | 40 | 535,0 | 97 | 540,0 | 257 |
| 19.12.2025 13:59:53 | 360 | 496,0 | 200 | 498,0 | 160 | 500,0 | 530,0 | 40 | 535,0 | 97 | 540,0 | 257 |
| 19.12.2025 13:59:53 | 360 | 496,0 | 200 | 498,0 | 160 | 500,0 | 530,0 | 40 | 535,0 | 97 | 540,0 | 257 |
| 19.12.2025 13:57:03 | 320 | 496,0 | 160 | 498,0 | 120 | 500,0 | 530,0 | 40 | 535,0 | 97 | 540,0 | 257 |
| 19.12.2025 13:57:03 | 320 | 496,0 | 160 | 498,0 | 120 | 500,0 | 530,0 | 40 | 535,0 | 97 | 540,0 | 257 |
| 19.12.2025 13:55:57 | 177 | 498,0 | 137 | 500,0 | 17 | 510,0 | 530,0 | 40 | 535,0 | 97 | 540,0 | 257 |
| 19.12.2025 13:55:57 | 177 | 498,0 | 137 | 500,0 | 17 | 510,0 | 530,0 | 40 | 535,0 | 97 | 540,0 | 257 |
| 19.12.2025 13:55:57 | 177 | 498,0 | 137 | 500,0 | 17 | 510,0 | 530,0 | 40 | 535,0 | 97 | 540,0 | 257 |
| 19.12.2025 13:48:49 | 217 | 498,0 | 177 | 500,0 | 57 | 510,0 | 530,0 | 40 | 535,0 | 97 | 540,0 | 257 |
| 19.12.2025 13:48:49 | 217 | 498,0 | 177 | 500,0 | 57 | 510,0 | 530,0 | 40 | 535,0 | 97 | 540,0 | 257 |
| 19.12.2025 13:32:29 | 217 | 498,0 | 177 | 500,0 | 57 | 510,0 | 535,0 | 57 | 540,0 | 217 | 545,0 | 237 |
| 19.12.2025 13:32:29 | 217 | 498,0 | 177 | 500,0 | 57 | 510,0 | 535,0 | 57 | 540,0 | 217 | 545,0 | 237 |
| 19.12.2025 13:32:29 | 177 | 500,0 | 57 | 505,0 | 40 | 510,0 | 535,0 | 57 | 540,0 | 217 | 545,0 | 237 |
| 19.12.2025 13:32:29 | 177 | 500,0 | 57 | 505,0 | 40 | 510,0 | 535,0 | 57 | 540,0 | 217 | 545,0 | 237 |
| 19.12.2025 13:22:57 | 177 | 498,0 | 137 | 500,0 | 17 | 505,0 | 535,0 | 57 | 540,0 | 217 | 545,0 | 237 |
| 19.12.2025 13:22:57 | 177 | 498,0 | 137 | 500,0 | 17 | 505,0 | 535,0 | 57 | 540,0 | 217 | 545,0 | 237 |
| 19.12.2025 12:52:27 | 320 | 496,0 | 160 | 498,0 | 120 | 500,0 | 535,0 | 57 | 540,0 | 217 | 545,0 | 237 |
| 19.12.2025 12:52:27 | 320 | 496,0 | 160 | 498,0 | 120 | 500,0 | 535,0 | 57 | 540,0 | 217 | 545,0 | 237 |
| 19.12.2025 12:51:58 | 320 | 496,0 | 160 | 498,0 | 120 | 500,0 | 535,0 | 17 | 540,0 | 177 | 545,0 | 197 |
| 19.12.2025 12:45:27 | 320 | 496,0 | 160 | 498,0 | 120 | 500,0 | 535,0 | 17 | 540,0 | 177 | 545,0 | 237 |
| 19.12.2025 12:45:27 | 320 | 496,0 | 160 | 498,0 | 120 | 500,0 | 535,0 | 17 | 540,0 | 177 | 545,0 | 237 |
| 19.12.2025 12:45:27 | 320 | 496,0 | 160 | 498,0 | 120 | 500,0 | 535,0 | 17 | 540,0 | 177 | 545,0 | 237 |
| 19.12.2025 12:20:25 | 240 | 498,0 | 200 | 500,0 | 80 | 510,0 | 535,0 | 17 | 540,0 | 177 | 545,0 | 237 |
| 19.12.2025 12:20:25 | 240 | 498,0 | 200 | 500,0 | 80 | 510,0 | 535,0 | 17 | 540,0 | 177 | 545,0 | 237 |
| 19.12.2025 12:12:45 | 240 | 498,0 | 200 | 500,0 | 80 | 510,0 | 540,0 | 160 | 545,0 | 220 | 550,0 | 260 |
| 19.12.2025 12:12:45 | 240 | 498,0 | 200 | 500,0 | 80 | 510,0 | 540,0 | 160 | 545,0 | 220 | 550,0 | 260 |
| 19.12.2025 11:54:34 | 200 | 498,0 | 160 | 500,0 | 40 | 510,0 | 540,0 | 160 | 545,0 | 220 | 550,0 | 260 |
| 19.12.2025 11:54:34 | 200 | 498,0 | 160 | 500,0 | 40 | 510,0 | 540,0 | 160 | 545,0 | 220 | 550,0 | 260 |
| 19.12.2025 11:47:46 | 320 | 496,0 | 160 | 498,0 | 120 | 500,0 | 540,0 | 160 | 545,0 | 220 | 550,0 | 260 |