RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 16:52:34 | 200 | 498,0 | 160 | 500,0 | 40 | 510,0 | 545,0 | 20 | 550,0 | 60 | 555,0 | 140 |
| 17.12.2025 16:52:34 | 200 | 498,0 | 160 | 500,0 | 40 | 510,0 | 545,0 | 20 | 550,0 | 60 | 555,0 | 140 |
| 17.12.2025 16:52:34 | 200 | 498,0 | 160 | 500,0 | 40 | 510,0 | 545,0 | 20 | 550,0 | 60 | 555,0 | 140 |
| 17.12.2025 16:35:42 | 200 | 500,0 | 80 | 510,0 | 40 | 520,0 | 545,0 | 20 | 550,0 | 60 | 555,0 | 140 |
| 17.12.2025 16:35:42 | 200 | 500,0 | 80 | 510,0 | 40 | 520,0 | 545,0 | 20 | 550,0 | 60 | 555,0 | 140 |
| 17.12.2025 16:35:42 | 200 | 500,0 | 80 | 510,0 | 40 | 520,0 | 545,0 | 20 | 550,0 | 60 | 555,0 | 140 |
| 17.12.2025 16:20:37 | 200 | 500,0 | 80 | 510,0 | 40 | 520,0 | 545,0 | 40 | 550,0 | 80 | 555,0 | 160 |
| 17.12.2025 16:20:37 | 200 | 500,0 | 80 | 510,0 | 40 | 520,0 | 545,0 | 40 | 550,0 | 80 | 555,0 | 160 |
| 17.12.2025 16:05:25 | 200 | 498,0 | 160 | 500,0 | 40 | 510,0 | 545,0 | 40 | 550,0 | 80 | 555,0 | 160 |
| 17.12.2025 16:05:25 | 200 | 498,0 | 160 | 500,0 | 40 | 510,0 | 545,0 | 40 | 550,0 | 80 | 555,0 | 160 |
| 17.12.2025 16:05:25 | 200 | 498,0 | 160 | 500,0 | 40 | 510,0 | 545,0 | 40 | 550,0 | 80 | 555,0 | 160 |
| 17.12.2025 16:03:09 | 200 | 500,0 | 80 | 510,0 | 40 | 520,0 | 545,0 | 40 | 550,0 | 80 | 555,0 | 160 |
| 17.12.2025 16:03:09 | 200 | 500,0 | 80 | 510,0 | 40 | 520,0 | 545,0 | 40 | 550,0 | 80 | 555,0 | 160 |
| 17.12.2025 10:41:37 | 200 | 498,0 | 160 | 500,0 | 40 | 510,0 | 545,0 | 40 | 550,0 | 80 | 555,0 | 160 |
| 17.12.2025 10:41:37 | 200 | 498,0 | 160 | 500,0 | 40 | 510,0 | 545,0 | 40 | 550,0 | 80 | 555,0 | 160 |
| 17.12.2025 10:40:25 | 200 | 498,0 | 160 | 500,0 | 40 | 510,0 | 550,0 | 40 | 555,0 | 120 | 560,0 | 280 |
| 17.12.2025 10:40:25 | 200 | 498,0 | 160 | 500,0 | 40 | 510,0 | 550,0 | 40 | 555,0 | 120 | 560,0 | 280 |
| 17.12.2025 10:40:25 | 200 | 498,0 | 160 | 500,0 | 40 | 510,0 | 550,0 | 40 | 555,0 | 120 | 560,0 | 280 |
| 17.12.2025 10:30:22 | 210 | 500,0 | 90 | 510,0 | 50 | 520,0 | 550,0 | 40 | 555,0 | 120 | 560,0 | 280 |
| 17.12.2025 10:30:22 | 210 | 500,0 | 90 | 510,0 | 50 | 520,0 | 550,0 | 40 | 555,0 | 120 | 560,0 | 280 |
| 17.12.2025 09:00:04 | 170 | 500,0 | 50 | 510,0 | 10 | 520,0 | 550,0 | 40 | 555,0 | 120 | 560,0 | 280 |
| 16.12.2025 17:05:05 | 210 | 500,0 | 90 | 510,0 | 10 | 520,0 | 550,0 | 40 | 555,0 | 120 | 560,0 | 280 |
| 16.12.2025 12:01:31 | 210 | 500,0 | 90 | 510,0 | 10 | 520,0 | 550,0 | 40 | 555,0 | 120 | 560,0 | 280 |
| 16.12.2025 11:58:49 | 170 | 500,0 | 50 | 510,0 | 10 | 520,0 | 550,0 | 40 | 555,0 | 120 | 560,0 | 280 |
| 16.12.2025 11:29:53 | 170 | 498,0 | 130 | 500,0 | 10 | 520,0 | 550,0 | 40 | 555,0 | 120 | 560,0 | 280 |
| 16.12.2025 11:29:53 | 170 | 498,0 | 130 | 500,0 | 10 | 520,0 | 550,0 | 40 | 555,0 | 120 | 560,0 | 280 |
| 16.12.2025 11:29:53 | 170 | 498,0 | 130 | 500,0 | 10 | 520,0 | 550,0 | 40 | 555,0 | 120 | 560,0 | 280 |
| 16.12.2025 11:02:49 | 250 | 498,0 | 210 | 500,0 | 90 | 520,0 | 550,0 | 40 | 555,0 | 120 | 560,0 | 280 |
| 16.12.2025 11:02:49 | 250 | 498,0 | 210 | 500,0 | 90 | 520,0 | 550,0 | 40 | 555,0 | 120 | 560,0 | 280 |
| 16.12.2025 11:02:49 | 250 | 498,0 | 210 | 500,0 | 90 | 520,0 | 550,0 | 40 | 555,0 | 120 | 560,0 | 280 |
| 16.12.2025 10:57:43 | 279 | 498,0 | 239 | 500,0 | 119 | 520,0 | 550,0 | 40 | 555,0 | 120 | 560,0 | 280 |
| 16.12.2025 10:57:43 | 279 | 498,0 | 239 | 500,0 | 119 | 520,0 | 550,0 | 40 | 555,0 | 120 | 560,0 | 280 |
| 16.12.2025 10:57:43 | 279 | 498,0 | 239 | 500,0 | 119 | 520,0 | 550,0 | 40 | 555,0 | 120 | 560,0 | 280 |
| 16.12.2025 10:47:51 | 280 | 498,0 | 240 | 500,0 | 120 | 520,0 | 550,0 | 40 | 555,0 | 120 | 560,0 | 280 |
| 16.12.2025 10:47:51 | 280 | 498,0 | 240 | 500,0 | 120 | 520,0 | 550,0 | 40 | 555,0 | 120 | 560,0 | 280 |
| 16.12.2025 10:47:51 | 280 | 498,0 | 240 | 500,0 | 120 | 520,0 | 550,0 | 40 | 555,0 | 120 | 560,0 | 280 |
| 16.12.2025 10:18:00 | 320 | 498,0 | 280 | 500,0 | 160 | 520,0 | 550,0 | 40 | 555,0 | 120 | 560,0 | 280 |
| 16.12.2025 10:18:00 | 320 | 498,0 | 280 | 500,0 | 160 | 520,0 | 550,0 | 40 | 555,0 | 120 | 560,0 | 280 |
| 16.12.2025 10:15:11 | 240 | 498,0 | 200 | 500,0 | 80 | 520,0 | 550,0 | 40 | 555,0 | 120 | 560,0 | 280 |
| 16.12.2025 10:15:11 | 240 | 498,0 | 200 | 500,0 | 80 | 520,0 | 550,0 | 40 | 555,0 | 120 | 560,0 | 280 |
| 16.12.2025 09:00:10 | 320 | 496,0 | 160 | 498,0 | 120 | 500,0 | 550,0 | 40 | 555,0 | 120 | 560,0 | 280 |
| 15.12.2025 17:05:04 | 201 | 498,0 | 161 | 500,0 | 1 | 530,0 | 550,0 | 29 | 555,0 | 109 | 560,0 | 269 |
| 15.12.2025 15:34:37 | 201 | 498,0 | 161 | 500,0 | 1 | 530,0 | 550,0 | 29 | 555,0 | 109 | 560,0 | 269 |
| 15.12.2025 13:15:06 | 161 | 498,0 | 121 | 500,0 | 1 | 530,0 | 550,0 | 29 | 555,0 | 109 | 560,0 | 269 |
| 15.12.2025 13:15:06 | 161 | 498,0 | 121 | 500,0 | 1 | 530,0 | 550,0 | 29 | 555,0 | 109 | 560,0 | 269 |
| 15.12.2025 13:15:06 | 161 | 498,0 | 121 | 500,0 | 1 | 530,0 | 550,0 | 29 | 555,0 | 109 | 560,0 | 269 |
| 15.12.2025 13:15:06 | 240 | 498,0 | 200 | 500,0 | 80 | 530,0 | 550,0 | 29 | 555,0 | 109 | 560,0 | 269 |
| 15.12.2025 13:15:06 | 240 | 498,0 | 200 | 500,0 | 80 | 530,0 | 550,0 | 29 | 555,0 | 109 | 560,0 | 269 |
| 15.12.2025 13:15:06 | 240 | 498,0 | 200 | 500,0 | 80 | 530,0 | 550,0 | 29 | 555,0 | 109 | 560,0 | 269 |
| 15.12.2025 12:25:40 | 201 | 500,0 | 81 | 530,0 | 1 | 535,0 | 550,0 | 29 | 555,0 | 109 | 560,0 | 269 |