RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2025 15:55:08 | 200 | 492,0 | 120 | 494,0 | 80 | 496,0 | 580,0 | 80 | 585,0 | 109 | 590,0 | 149 |
| 09.12.2025 15:55:08 | 200 | 492,0 | 120 | 494,0 | 80 | 496,0 | 580,0 | 80 | 585,0 | 109 | 590,0 | 149 |
| 09.12.2025 15:54:15 | 0 | 0,0 | 120 | 492,0 | 40 | 494,0 | 580,0 | 80 | 585,0 | 109 | 590,0 | 149 |
| 09.12.2025 15:54:15 | 0 | 0,0 | 120 | 492,0 | 40 | 494,0 | 580,0 | 80 | 585,0 | 109 | 590,0 | 149 |
| 09.12.2025 14:11:04 | 200 | 492,0 | 120 | 494,0 | 80 | 505,0 | 580,0 | 80 | 585,0 | 109 | 590,0 | 149 |
| 09.12.2025 14:11:04 | 200 | 492,0 | 120 | 494,0 | 80 | 505,0 | 580,0 | 80 | 585,0 | 109 | 590,0 | 149 |
| 09.12.2025 13:22:59 | 200 | 492,0 | 120 | 494,0 | 80 | 505,0 | 585,0 | 29 | 590,0 | 69 | 0,0 | 0 |
| 09.12.2025 13:22:59 | 200 | 492,0 | 120 | 494,0 | 80 | 505,0 | 585,0 | 29 | 590,0 | 69 | 0,0 | 0 |
| 09.12.2025 13:22:59 | 200 | 492,0 | 120 | 494,0 | 80 | 505,0 | 585,0 | 29 | 590,0 | 69 | 0,0 | 0 |
| 09.12.2025 13:21:15 | 160 | 494,0 | 120 | 505,0 | 40 | 570,0 | 585,0 | 29 | 590,0 | 69 | 0,0 | 0 |
| 09.12.2025 13:21:15 | 160 | 494,0 | 120 | 505,0 | 40 | 570,0 | 585,0 | 29 | 590,0 | 69 | 0,0 | 0 |
| 09.12.2025 13:21:15 | 160 | 494,0 | 120 | 505,0 | 40 | 570,0 | 585,0 | 29 | 590,0 | 69 | 0,0 | 0 |
| 09.12.2025 13:20:51 | 240 | 494,0 | 200 | 505,0 | 120 | 570,0 | 585,0 | 29 | 590,0 | 69 | 0,0 | 0 |
| 09.12.2025 13:20:51 | 240 | 494,0 | 200 | 505,0 | 120 | 570,0 | 585,0 | 29 | 590,0 | 69 | 0,0 | 0 |
| 09.12.2025 13:00:29 | 240 | 494,0 | 200 | 505,0 | 120 | 570,0 | 580,0 | 80 | 585,0 | 109 | 590,0 | 149 |
| 09.12.2025 13:00:29 | 240 | 494,0 | 200 | 505,0 | 120 | 570,0 | 580,0 | 80 | 585,0 | 109 | 590,0 | 149 |
| 09.12.2025 10:50:00 | 200 | 492,0 | 120 | 494,0 | 80 | 505,0 | 580,0 | 80 | 585,0 | 109 | 590,0 | 149 |
| 09.12.2025 10:32:31 | 160 | 494,0 | 120 | 496,0 | 80 | 505,0 | 580,0 | 80 | 585,0 | 109 | 590,0 | 149 |
| 09.12.2025 10:32:31 | 160 | 494,0 | 120 | 496,0 | 80 | 505,0 | 580,0 | 80 | 585,0 | 109 | 590,0 | 149 |
| 09.12.2025 10:10:53 | 160 | 494,0 | 120 | 496,0 | 80 | 505,0 | 585,0 | 29 | 590,0 | 69 | 0,0 | 0 |
| 09.12.2025 10:10:32 | 160 | 494,0 | 120 | 496,0 | 80 | 505,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 149 |
| 09.12.2025 09:00:06 | 200 | 496,0 | 160 | 500,0 | 80 | 505,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 149 |
| 08.12.2025 17:05:05 | 200 | 496,0 | 160 | 500,0 | 80 | 505,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 149 |
| 08.12.2025 16:54:02 | 200 | 496,0 | 160 | 500,0 | 80 | 505,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 149 |
| 08.12.2025 16:54:02 | 200 | 496,0 | 160 | 500,0 | 80 | 505,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 149 |
| 08.12.2025 09:15:09 | 200 | 500,0 | 120 | 505,0 | 40 | 510,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 149 |
| 08.12.2025 09:15:09 | 200 | 500,0 | 120 | 505,0 | 40 | 510,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 149 |
| 08.12.2025 09:00:06 | 200 | 496,0 | 160 | 500,0 | 80 | 505,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 149 |
| 05.12.2025 17:05:04 | 200 | 496,0 | 160 | 500,0 | 80 | 505,0 | 580,0 | 40 | 585,0 | 69 | 590,0 | 109 |
| 05.12.2025 16:04:45 | 200 | 496,0 | 160 | 500,0 | 80 | 505,0 | 580,0 | 40 | 585,0 | 69 | 590,0 | 109 |
| 05.12.2025 15:59:05 | 200 | 496,0 | 160 | 500,0 | 80 | 505,0 | 580,0 | 40 | 585,0 | 69 | 590,0 | 109 |
| 05.12.2025 15:57:21 | 200 | 496,0 | 160 | 500,0 | 80 | 505,0 | 580,0 | 40 | 585,0 | 69 | 590,0 | 109 |
| 05.12.2025 15:53:15 | 200 | 496,0 | 160 | 500,0 | 80 | 505,0 | 580,0 | 40 | 585,0 | 69 | 590,0 | 109 |
| 05.12.2025 15:49:53 | 200 | 496,0 | 160 | 500,0 | 80 | 505,0 | 580,0 | 40 | 585,0 | 69 | 590,0 | 109 |
| 05.12.2025 15:48:16 | 200 | 496,0 | 160 | 500,0 | 80 | 505,0 | 580,0 | 40 | 585,0 | 69 | 590,0 | 109 |
| 05.12.2025 15:35:28 | 200 | 496,0 | 160 | 500,0 | 80 | 505,0 | 580,0 | 40 | 585,0 | 69 | 590,0 | 109 |
| 05.12.2025 15:14:48 | 200 | 496,0 | 160 | 500,0 | 80 | 505,0 | 580,0 | 40 | 585,0 | 69 | 590,0 | 109 |
| 05.12.2025 13:14:31 | 200 | 496,0 | 160 | 500,0 | 80 | 505,0 | 580,0 | 40 | 585,0 | 69 | 590,0 | 109 |
| 05.12.2025 13:14:31 | 200 | 496,0 | 160 | 500,0 | 80 | 505,0 | 580,0 | 40 | 585,0 | 69 | 590,0 | 109 |
| 05.12.2025 10:58:20 | 200 | 500,0 | 120 | 505,0 | 40 | 510,0 | 580,0 | 40 | 585,0 | 69 | 590,0 | 109 |
| 05.12.2025 10:58:20 | 200 | 500,0 | 120 | 505,0 | 40 | 510,0 | 580,0 | 40 | 585,0 | 69 | 590,0 | 109 |
| 05.12.2025 10:00:48 | 200 | 500,0 | 120 | 505,0 | 40 | 510,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 149 |
| 05.12.2025 09:16:54 | 200 | 500,0 | 120 | 505,0 | 40 | 510,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 149 |
| 05.12.2025 09:16:54 | 200 | 500,0 | 120 | 505,0 | 40 | 510,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 149 |
| 05.12.2025 09:00:06 | 200 | 496,0 | 160 | 500,0 | 80 | 505,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 149 |
| 04.12.2025 17:05:05 | 200 | 500,0 | 120 | 505,0 | 40 | 520,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 149 |
| 04.12.2025 16:20:33 | 200 | 500,0 | 120 | 505,0 | 40 | 520,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 149 |
| 04.12.2025 16:20:33 | 200 | 500,0 | 120 | 505,0 | 40 | 520,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 149 |
| 04.12.2025 15:55:15 | 200 | 496,0 | 160 | 500,0 | 80 | 505,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 149 |
| 04.12.2025 15:55:15 | 200 | 496,0 | 160 | 500,0 | 80 | 505,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 149 |