RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2025 16:04:45 | 200 | 496,0 | 160 | 500,0 | 80 | 505,0 | 580,0 | 40 | 585,0 | 69 | 590,0 | 109 |
| 05.12.2025 15:59:05 | 200 | 496,0 | 160 | 500,0 | 80 | 505,0 | 580,0 | 40 | 585,0 | 69 | 590,0 | 109 |
| 05.12.2025 15:57:21 | 200 | 496,0 | 160 | 500,0 | 80 | 505,0 | 580,0 | 40 | 585,0 | 69 | 590,0 | 109 |
| 05.12.2025 15:53:15 | 200 | 496,0 | 160 | 500,0 | 80 | 505,0 | 580,0 | 40 | 585,0 | 69 | 590,0 | 109 |
| 05.12.2025 15:49:53 | 200 | 496,0 | 160 | 500,0 | 80 | 505,0 | 580,0 | 40 | 585,0 | 69 | 590,0 | 109 |
| 05.12.2025 15:48:16 | 200 | 496,0 | 160 | 500,0 | 80 | 505,0 | 580,0 | 40 | 585,0 | 69 | 590,0 | 109 |
| 05.12.2025 15:35:28 | 200 | 496,0 | 160 | 500,0 | 80 | 505,0 | 580,0 | 40 | 585,0 | 69 | 590,0 | 109 |
| 05.12.2025 15:14:48 | 200 | 496,0 | 160 | 500,0 | 80 | 505,0 | 580,0 | 40 | 585,0 | 69 | 590,0 | 109 |
| 05.12.2025 13:14:31 | 200 | 496,0 | 160 | 500,0 | 80 | 505,0 | 580,0 | 40 | 585,0 | 69 | 590,0 | 109 |
| 05.12.2025 13:14:31 | 200 | 496,0 | 160 | 500,0 | 80 | 505,0 | 580,0 | 40 | 585,0 | 69 | 590,0 | 109 |
| 05.12.2025 10:58:20 | 200 | 500,0 | 120 | 505,0 | 40 | 510,0 | 580,0 | 40 | 585,0 | 69 | 590,0 | 109 |
| 05.12.2025 10:58:20 | 200 | 500,0 | 120 | 505,0 | 40 | 510,0 | 580,0 | 40 | 585,0 | 69 | 590,0 | 109 |
| 05.12.2025 10:00:48 | 200 | 500,0 | 120 | 505,0 | 40 | 510,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 149 |
| 05.12.2025 09:16:54 | 200 | 500,0 | 120 | 505,0 | 40 | 510,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 149 |
| 05.12.2025 09:16:54 | 200 | 500,0 | 120 | 505,0 | 40 | 510,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 149 |
| 05.12.2025 09:00:06 | 200 | 496,0 | 160 | 500,0 | 80 | 505,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 149 |
| 04.12.2025 17:05:05 | 200 | 500,0 | 120 | 505,0 | 40 | 520,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 149 |
| 04.12.2025 16:20:33 | 200 | 500,0 | 120 | 505,0 | 40 | 520,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 149 |
| 04.12.2025 16:20:33 | 200 | 500,0 | 120 | 505,0 | 40 | 520,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 149 |
| 04.12.2025 15:55:15 | 200 | 496,0 | 160 | 500,0 | 80 | 505,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 149 |
| 04.12.2025 15:55:15 | 200 | 496,0 | 160 | 500,0 | 80 | 505,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 149 |
| 04.12.2025 15:48:27 | 160 | 494,0 | 120 | 496,0 | 80 | 500,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 149 |
| 04.12.2025 15:48:27 | 160 | 494,0 | 120 | 496,0 | 80 | 500,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 149 |
| 04.12.2025 15:48:03 | 160 | 492,0 | 80 | 494,0 | 40 | 496,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 149 |
| 04.12.2025 15:48:03 | 160 | 492,0 | 80 | 494,0 | 40 | 496,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 149 |
| 04.12.2025 15:25:54 | 160 | 494,0 | 120 | 496,0 | 80 | 510,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 149 |
| 04.12.2025 12:12:21 | 160 | 496,0 | 120 | 500,0 | 80 | 510,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 149 |
| 04.12.2025 11:04:57 | 160 | 500,0 | 120 | 505,0 | 80 | 510,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 149 |
| 04.12.2025 11:04:57 | 160 | 500,0 | 120 | 505,0 | 80 | 510,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 149 |
| 04.12.2025 11:04:37 | 120 | 496,0 | 80 | 500,0 | 40 | 505,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 149 |
| 04.12.2025 11:04:37 | 120 | 496,0 | 80 | 500,0 | 40 | 505,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 149 |
| 04.12.2025 10:31:46 | 120 | 500,0 | 80 | 505,0 | 40 | 540,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 149 |
| 04.12.2025 09:00:05 | 120 | 500,0 | 80 | 505,0 | 40 | 540,0 | 585,0 | 29 | 590,0 | 69 | 0,0 | 0 |
| 03.12.2025 17:05:05 | 120 | 500,0 | 80 | 505,0 | 40 | 540,0 | 585,0 | 29 | 590,0 | 69 | 0,0 | 0 |
| 03.12.2025 16:53:19 | 120 | 500,0 | 80 | 505,0 | 40 | 540,0 | 585,0 | 29 | 590,0 | 69 | 0,0 | 0 |
| 03.12.2025 16:53:19 | 120 | 500,0 | 80 | 505,0 | 40 | 540,0 | 585,0 | 29 | 590,0 | 69 | 0,0 | 0 |
| 03.12.2025 16:53:19 | 120 | 500,0 | 80 | 505,0 | 40 | 540,0 | 585,0 | 29 | 590,0 | 69 | 0,0 | 0 |
| 03.12.2025 13:45:57 | 120 | 500,0 | 80 | 505,0 | 40 | 540,0 | 580,0 | 80 | 585,0 | 109 | 590,0 | 149 |
| 03.12.2025 13:28:41 | 120 | 500,0 | 80 | 505,0 | 40 | 540,0 | 580,0 | 80 | 585,0 | 109 | 590,0 | 149 |
| 03.12.2025 13:28:41 | 120 | 500,0 | 80 | 505,0 | 40 | 540,0 | 580,0 | 80 | 585,0 | 109 | 590,0 | 149 |
| 03.12.2025 09:24:30 | 120 | 500,0 | 80 | 505,0 | 40 | 540,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 149 |
| 03.12.2025 09:23:25 | 120 | 500,0 | 80 | 505,0 | 40 | 540,0 | 585,0 | 29 | 590,0 | 69 | 0,0 | 0 |
| 03.12.2025 09:23:25 | 120 | 500,0 | 80 | 505,0 | 40 | 540,0 | 585,0 | 29 | 590,0 | 69 | 0,0 | 0 |
| 03.12.2025 09:23:25 | 120 | 500,0 | 80 | 505,0 | 40 | 540,0 | 585,0 | 29 | 590,0 | 69 | 0,0 | 0 |
| 03.12.2025 09:23:03 | 120 | 505,0 | 80 | 540,0 | 40 | 580,0 | 585,0 | 29 | 590,0 | 69 | 0,0 | 0 |
| 03.12.2025 09:00:05 | 120 | 505,0 | 80 | 540,0 | 40 | 580,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 189 |
| 02.12.2025 17:05:05 | 120 | 500,0 | 80 | 505,0 | 40 | 540,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 189 |
| 02.12.2025 16:02:35 | 120 | 500,0 | 80 | 505,0 | 40 | 540,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 189 |
| 02.12.2025 16:02:35 | 120 | 500,0 | 80 | 505,0 | 40 | 540,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 189 |
| 02.12.2025 15:59:28 | 120 | 500,0 | 80 | 505,0 | 40 | 540,0 | 590,0 | 40 | 620,0 | 160 | 0,0 | 0 |