RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2025 16:53:19 | 120 | 500,0 | 80 | 505,0 | 40 | 540,0 | 585,0 | 29 | 590,0 | 69 | 0,0 | 0 |
| 03.12.2025 16:53:19 | 120 | 500,0 | 80 | 505,0 | 40 | 540,0 | 585,0 | 29 | 590,0 | 69 | 0,0 | 0 |
| 03.12.2025 16:53:19 | 120 | 500,0 | 80 | 505,0 | 40 | 540,0 | 585,0 | 29 | 590,0 | 69 | 0,0 | 0 |
| 03.12.2025 13:45:57 | 120 | 500,0 | 80 | 505,0 | 40 | 540,0 | 580,0 | 80 | 585,0 | 109 | 590,0 | 149 |
| 03.12.2025 13:28:41 | 120 | 500,0 | 80 | 505,0 | 40 | 540,0 | 580,0 | 80 | 585,0 | 109 | 590,0 | 149 |
| 03.12.2025 13:28:41 | 120 | 500,0 | 80 | 505,0 | 40 | 540,0 | 580,0 | 80 | 585,0 | 109 | 590,0 | 149 |
| 03.12.2025 09:24:30 | 120 | 500,0 | 80 | 505,0 | 40 | 540,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 149 |
| 03.12.2025 09:23:25 | 120 | 500,0 | 80 | 505,0 | 40 | 540,0 | 585,0 | 29 | 590,0 | 69 | 0,0 | 0 |
| 03.12.2025 09:23:25 | 120 | 500,0 | 80 | 505,0 | 40 | 540,0 | 585,0 | 29 | 590,0 | 69 | 0,0 | 0 |
| 03.12.2025 09:23:25 | 120 | 500,0 | 80 | 505,0 | 40 | 540,0 | 585,0 | 29 | 590,0 | 69 | 0,0 | 0 |
| 03.12.2025 09:23:03 | 120 | 505,0 | 80 | 540,0 | 40 | 580,0 | 585,0 | 29 | 590,0 | 69 | 0,0 | 0 |
| 03.12.2025 09:00:05 | 120 | 505,0 | 80 | 540,0 | 40 | 580,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 189 |
| 02.12.2025 17:05:05 | 120 | 500,0 | 80 | 505,0 | 40 | 540,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 189 |
| 02.12.2025 16:02:35 | 120 | 500,0 | 80 | 505,0 | 40 | 540,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 189 |
| 02.12.2025 16:02:35 | 120 | 500,0 | 80 | 505,0 | 40 | 540,0 | 585,0 | 29 | 590,0 | 69 | 620,0 | 189 |
| 02.12.2025 15:59:28 | 120 | 500,0 | 80 | 505,0 | 40 | 540,0 | 590,0 | 40 | 620,0 | 160 | 0,0 | 0 |
| 02.12.2025 15:58:19 | 120 | 496,0 | 80 | 500,0 | 40 | 540,0 | 590,0 | 40 | 620,0 | 160 | 0,0 | 0 |
| 02.12.2025 15:09:44 | 120 | 498,0 | 80 | 500,0 | 40 | 540,0 | 590,0 | 40 | 620,0 | 160 | 0,0 | 0 |
| 02.12.2025 15:09:44 | 120 | 498,0 | 80 | 500,0 | 40 | 540,0 | 590,0 | 40 | 620,0 | 160 | 0,0 | 0 |
| 02.12.2025 15:09:18 | 120 | 496,0 | 80 | 498,0 | 40 | 500,0 | 590,0 | 40 | 620,0 | 160 | 0,0 | 0 |
| 02.12.2025 15:09:18 | 120 | 496,0 | 80 | 498,0 | 40 | 500,0 | 590,0 | 40 | 620,0 | 160 | 0,0 | 0 |
| 02.12.2025 15:09:18 | 120 | 496,0 | 80 | 498,0 | 40 | 500,0 | 590,0 | 40 | 620,0 | 160 | 0,0 | 0 |
| 02.12.2025 12:19:55 | 120 | 498,0 | 80 | 500,0 | 40 | 580,0 | 590,0 | 40 | 620,0 | 160 | 0,0 | 0 |
| 02.12.2025 12:19:55 | 120 | 498,0 | 80 | 500,0 | 40 | 580,0 | 590,0 | 40 | 620,0 | 160 | 0,0 | 0 |
| 02.12.2025 12:16:22 | 120 | 496,0 | 80 | 498,0 | 40 | 500,0 | 590,0 | 40 | 620,0 | 160 | 0,0 | 0 |
| 02.12.2025 12:16:22 | 120 | 496,0 | 80 | 498,0 | 40 | 500,0 | 590,0 | 40 | 620,0 | 160 | 0,0 | 0 |
| 02.12.2025 12:16:22 | 120 | 496,0 | 80 | 498,0 | 40 | 500,0 | 590,0 | 40 | 620,0 | 160 | 0,0 | 0 |
| 02.12.2025 10:46:58 | 120 | 496,0 | 80 | 498,0 | 40 | 500,0 | 580,0 | 40 | 590,0 | 80 | 620,0 | 200 |
| 02.12.2025 10:46:31 | 120 | 496,0 | 80 | 498,0 | 40 | 500,0 | 580,0 | 40 | 590,0 | 80 | 620,0 | 200 |
| 02.12.2025 10:23:23 | 160 | 492,0 | 80 | 498,0 | 40 | 500,0 | 580,0 | 40 | 590,0 | 80 | 620,0 | 200 |
| 02.12.2025 09:49:55 | 120 | 496,0 | 80 | 498,0 | 40 | 500,0 | 580,0 | 40 | 590,0 | 80 | 620,0 | 200 |
| 02.12.2025 09:49:55 | 120 | 496,0 | 80 | 498,0 | 40 | 500,0 | 580,0 | 40 | 590,0 | 80 | 620,0 | 200 |
| 02.12.2025 09:47:54 | 160 | 492,0 | 80 | 496,0 | 40 | 498,0 | 580,0 | 40 | 590,0 | 80 | 620,0 | 200 |
| 02.12.2025 09:47:54 | 160 | 492,0 | 80 | 496,0 | 40 | 498,0 | 580,0 | 40 | 590,0 | 80 | 620,0 | 200 |
| 02.12.2025 09:47:30 | 0 | 0,0 | 120 | 492,0 | 40 | 496,0 | 580,0 | 40 | 590,0 | 80 | 620,0 | 200 |
| 02.12.2025 09:40:14 | 160 | 492,0 | 80 | 494,0 | 40 | 496,0 | 580,0 | 40 | 590,0 | 80 | 620,0 | 200 |
| 02.12.2025 09:40:14 | 160 | 492,0 | 80 | 494,0 | 40 | 496,0 | 580,0 | 40 | 590,0 | 80 | 620,0 | 200 |
| 02.12.2025 09:30:54 | 0 | 0,0 | 120 | 492,0 | 40 | 494,0 | 580,0 | 40 | 590,0 | 80 | 620,0 | 200 |
| 02.12.2025 09:30:54 | 0 | 0,0 | 120 | 492,0 | 40 | 494,0 | 580,0 | 40 | 590,0 | 80 | 620,0 | 200 |
| 02.12.2025 09:29:59 | 0 | 0,0 | 0 | 0,0 | 80 | 492,0 | 580,0 | 40 | 590,0 | 80 | 620,0 | 200 |
| 02.12.2025 09:27:45 | 0 | 0,0 | 160 | 490,0 | 80 | 492,0 | 580,0 | 40 | 590,0 | 80 | 620,0 | 200 |
| 02.12.2025 09:27:45 | 0 | 0,0 | 160 | 490,0 | 80 | 492,0 | 580,0 | 40 | 590,0 | 80 | 620,0 | 200 |
| 02.12.2025 09:20:36 | 0 | 0,0 | 0 | 0,0 | 80 | 490,0 | 580,0 | 40 | 590,0 | 80 | 620,0 | 200 |
| 02.12.2025 09:20:36 | 0 | 0,0 | 0 | 0,0 | 80 | 490,0 | 580,0 | 40 | 590,0 | 80 | 620,0 | 200 |
| 02.12.2025 09:20:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 580,0 | 40 | 590,0 | 80 | 620,0 | 200 |
| 02.12.2025 09:20:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 580,0 | 40 | 590,0 | 80 | 620,0 | 200 |
| 02.12.2025 09:18:36 | 0 | 0,0 | 0 | 0,0 | 40 | 540,0 | 580,0 | 40 | 590,0 | 80 | 620,0 | 200 |
| 02.12.2025 09:00:05 | 0 | 0,0 | 0 | 0,0 | 40 | 540,0 | 580,0 | 40 | 620,0 | 160 | 0,0 | 0 |
| 01.12.2025 17:05:05 | 0 | 0,0 | 0 | 0,0 | 40 | 540,0 | 580,0 | 40 | 620,0 | 160 | 0,0 | 0 |
| 01.12.2025 10:41:59 | 0 | 0,0 | 0 | 0,0 | 40 | 540,0 | 580,0 | 40 | 620,0 | 160 | 0,0 | 0 |