RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2025 16:09:25 | 120 | 510,0 | 80 | 540,0 | 40 | 580,0 | 610,0 | 80 | 615,0 | 240 | 620,0 | 280 |
| 17.10.2025 09:00:06 | 120 | 510,0 | 80 | 540,0 | 40 | 580,0 | 610,0 | 80 | 615,0 | 200 | 620,0 | 240 |
| 16.10.2025 17:05:05 | 120 | 510,0 | 80 | 540,0 | 40 | 580,0 | 595,0 | 30 | 610,0 | 110 | 615,0 | 230 |
| 16.10.2025 14:55:52 | 120 | 510,0 | 80 | 540,0 | 40 | 580,0 | 595,0 | 30 | 610,0 | 110 | 615,0 | 230 |
| 16.10.2025 14:13:50 | 120 | 540,0 | 80 | 560,0 | 40 | 580,0 | 595,0 | 30 | 610,0 | 110 | 615,0 | 230 |
| 16.10.2025 14:13:50 | 120 | 540,0 | 80 | 560,0 | 40 | 580,0 | 595,0 | 30 | 610,0 | 110 | 615,0 | 230 |
| 16.10.2025 10:21:54 | 120 | 510,0 | 80 | 540,0 | 40 | 560,0 | 595,0 | 30 | 610,0 | 110 | 615,0 | 230 |
| 16.10.2025 10:21:54 | 120 | 510,0 | 80 | 540,0 | 40 | 560,0 | 595,0 | 30 | 610,0 | 110 | 615,0 | 230 |
| 16.10.2025 09:19:39 | 0 | 0,0 | 80 | 510,0 | 40 | 540,0 | 595,0 | 30 | 610,0 | 110 | 615,0 | 230 |
| 16.10.2025 09:17:54 | 0 | 0,0 | 0 | 0,0 | 40 | 540,0 | 595,0 | 30 | 610,0 | 110 | 615,0 | 230 |
| 16.10.2025 09:17:54 | 0 | 0,0 | 0 | 0,0 | 40 | 540,0 | 595,0 | 30 | 610,0 | 110 | 615,0 | 230 |
| 16.10.2025 09:17:41 | 0 | 0,0 | 80 | 540,0 | 40 | 545,0 | 595,0 | 30 | 610,0 | 110 | 615,0 | 230 |
| 16.10.2025 09:17:41 | 0 | 0,0 | 80 | 540,0 | 40 | 545,0 | 595,0 | 30 | 610,0 | 110 | 615,0 | 230 |
| 16.10.2025 09:00:06 | 200 | 540,0 | 160 | 545,0 | 120 | 550,0 | 595,0 | 30 | 610,0 | 110 | 615,0 | 230 |
| 15.10.2025 17:05:05 | 200 | 545,0 | 160 | 550,0 | 40 | 560,0 | 610,0 | 80 | 615,0 | 200 | 620,0 | 280 |
| 15.10.2025 15:43:27 | 200 | 545,0 | 160 | 550,0 | 40 | 560,0 | 610,0 | 80 | 615,0 | 200 | 620,0 | 280 |
| 15.10.2025 13:40:18 | 240 | 545,0 | 200 | 550,0 | 40 | 560,0 | 610,0 | 80 | 615,0 | 200 | 620,0 | 280 |
| 15.10.2025 09:15:27 | 120 | 545,0 | 80 | 550,0 | 40 | 560,0 | 610,0 | 80 | 615,0 | 200 | 620,0 | 280 |
| 15.10.2025 09:15:27 | 120 | 545,0 | 80 | 550,0 | 40 | 560,0 | 610,0 | 80 | 615,0 | 200 | 620,0 | 280 |
| 15.10.2025 09:00:06 | 120 | 540,0 | 80 | 545,0 | 40 | 550,0 | 610,0 | 80 | 615,0 | 200 | 620,0 | 280 |
| 14.10.2025 17:05:04 | 200 | 545,0 | 160 | 550,0 | 120 | 555,0 | 605,0 | 40 | 610,0 | 120 | 615,0 | 240 |
| 14.10.2025 15:57:53 | 200 | 545,0 | 160 | 550,0 | 120 | 555,0 | 605,0 | 40 | 610,0 | 120 | 615,0 | 240 |
| 14.10.2025 15:57:53 | 200 | 545,0 | 160 | 550,0 | 120 | 555,0 | 605,0 | 40 | 610,0 | 120 | 615,0 | 240 |
| 14.10.2025 10:49:05 | 120 | 540,0 | 80 | 545,0 | 40 | 550,0 | 605,0 | 40 | 610,0 | 120 | 615,0 | 240 |
| 14.10.2025 10:49:05 | 120 | 540,0 | 80 | 545,0 | 40 | 550,0 | 605,0 | 40 | 610,0 | 120 | 615,0 | 240 |
| 14.10.2025 09:00:06 | 120 | 540,0 | 80 | 545,0 | 40 | 550,0 | 610,0 | 80 | 615,0 | 200 | 620,0 | 280 |
| 13.10.2025 17:05:05 | 120 | 540,0 | 80 | 545,0 | 40 | 550,0 | 590,0 | 16 | 610,0 | 96 | 615,0 | 256 |
| 13.10.2025 16:04:10 | 120 | 540,0 | 80 | 545,0 | 40 | 550,0 | 590,0 | 16 | 610,0 | 96 | 615,0 | 256 |
| 13.10.2025 16:04:10 | 120 | 540,0 | 80 | 545,0 | 40 | 550,0 | 590,0 | 16 | 610,0 | 96 | 615,0 | 256 |
| 13.10.2025 15:22:16 | 0 | 0,0 | 80 | 540,0 | 40 | 545,0 | 590,0 | 16 | 610,0 | 96 | 615,0 | 256 |
| 13.10.2025 15:22:16 | 0 | 0,0 | 80 | 540,0 | 40 | 545,0 | 590,0 | 16 | 610,0 | 96 | 615,0 | 256 |
| 13.10.2025 15:16:21 | 0 | 0,0 | 0 | 0,0 | 40 | 540,0 | 590,0 | 16 | 610,0 | 96 | 615,0 | 256 |
| 13.10.2025 15:16:21 | 0 | 0,0 | 0 | 0,0 | 40 | 540,0 | 590,0 | 16 | 610,0 | 96 | 615,0 | 256 |
| 13.10.2025 15:15:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 590,0 | 16 | 610,0 | 96 | 615,0 | 256 |
| 13.10.2025 15:15:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 590,0 | 16 | 610,0 | 96 | 615,0 | 256 |
| 13.10.2025 14:42:50 | 0 | 0,0 | 0 | 0,0 | 40 | 555,0 | 590,0 | 16 | 610,0 | 96 | 615,0 | 256 |
| 13.10.2025 14:42:50 | 0 | 0,0 | 0 | 0,0 | 40 | 555,0 | 590,0 | 16 | 610,0 | 96 | 615,0 | 256 |
| 13.10.2025 14:12:44 | 0 | 0,0 | 80 | 555,0 | 40 | 570,0 | 590,0 | 16 | 610,0 | 96 | 615,0 | 256 |
| 13.10.2025 14:12:44 | 0 | 0,0 | 80 | 555,0 | 40 | 570,0 | 590,0 | 16 | 610,0 | 96 | 615,0 | 256 |
| 13.10.2025 14:12:44 | 0 | 0,0 | 80 | 555,0 | 40 | 570,0 | 610,0 | 80 | 615,0 | 240 | 620,0 | 320 |
| 13.10.2025 14:12:44 | 0 | 0,0 | 80 | 555,0 | 40 | 570,0 | 610,0 | 80 | 615,0 | 240 | 620,0 | 320 |
| 13.10.2025 14:12:44 | 0 | 0,0 | 80 | 555,0 | 40 | 570,0 | 610,0 | 80 | 615,0 | 240 | 620,0 | 320 |
| 13.10.2025 10:01:16 | 104 | 555,0 | 64 | 570,0 | 24 | 590,0 | 610,0 | 80 | 615,0 | 240 | 620,0 | 320 |
| 13.10.2025 10:01:16 | 104 | 555,0 | 64 | 570,0 | 24 | 590,0 | 610,0 | 80 | 615,0 | 240 | 620,0 | 320 |
| 13.10.2025 09:21:08 | 104 | 555,0 | 64 | 570,0 | 24 | 590,0 | 615,0 | 160 | 620,0 | 240 | 0,0 | 0 |
| 13.10.2025 09:21:08 | 104 | 555,0 | 64 | 570,0 | 24 | 590,0 | 615,0 | 160 | 620,0 | 240 | 0,0 | 0 |
| 13.10.2025 09:18:43 | 104 | 555,0 | 64 | 570,0 | 24 | 590,0 | 615,0 | 120 | 620,0 | 200 | 0,0 | 0 |
| 13.10.2025 09:17:50 | 0 | 0,0 | 64 | 570,0 | 24 | 590,0 | 615,0 | 120 | 620,0 | 200 | 0,0 | 0 |
| 13.10.2025 09:10:48 | 104 | 565,0 | 64 | 570,0 | 24 | 590,0 | 615,0 | 120 | 620,0 | 200 | 0,0 | 0 |
| 13.10.2025 09:00:07 | 0 | 0,0 | 64 | 565,0 | 24 | 590,0 | 615,0 | 120 | 620,0 | 200 | 0,0 | 0 |