RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 16:44:23 | 255 | 570,0 | 135 | 580,0 | 15 | 585,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 23.09.2025 16:44:23 | 255 | 570,0 | 135 | 580,0 | 15 | 585,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 23.09.2025 16:44:23 | 255 | 570,0 | 135 | 575,0 | 120 | 580,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 23.09.2025 16:44:23 | 255 | 570,0 | 135 | 575,0 | 120 | 580,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 23.09.2025 16:41:26 | 255 | 560,0 | 135 | 570,0 | 15 | 575,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 23.09.2025 16:41:26 | 255 | 560,0 | 135 | 570,0 | 15 | 575,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 23.09.2025 16:41:25 | 255 | 560,0 | 135 | 565,0 | 120 | 570,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 23.09.2025 16:41:25 | 255 | 560,0 | 135 | 565,0 | 120 | 570,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 23.09.2025 16:38:35 | 175 | 550,0 | 135 | 560,0 | 15 | 565,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 23.09.2025 16:38:35 | 175 | 550,0 | 135 | 560,0 | 15 | 565,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 23.09.2025 16:38:34 | 175 | 550,0 | 135 | 555,0 | 120 | 560,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 23.09.2025 16:38:34 | 175 | 550,0 | 135 | 555,0 | 120 | 560,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 23.09.2025 09:17:12 | 95 | 545,0 | 55 | 550,0 | 15 | 555,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 23.09.2025 09:17:12 | 95 | 545,0 | 55 | 550,0 | 15 | 555,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 23.09.2025 09:17:12 | 0 | 0,0 | 95 | 545,0 | 55 | 550,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 23.09.2025 09:17:12 | 0 | 0,0 | 95 | 545,0 | 55 | 550,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 23.09.2025 09:15:37 | 0 | 0,0 | 55 | 545,0 | 15 | 550,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 23.09.2025 09:15:37 | 0 | 0,0 | 55 | 545,0 | 15 | 550,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 23.09.2025 09:15:37 | 0 | 0,0 | 55 | 545,0 | 15 | 570,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 23.09.2025 09:05:01 | 72 | 545,0 | 32 | 565,0 | 15 | 570,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 23.09.2025 09:00:06 | 72 | 545,0 | 32 | 565,0 | 15 | 570,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 164 |
| 22.09.2025 17:05:05 | 72 | 545,0 | 32 | 565,0 | 15 | 570,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 22.09.2025 09:35:15 | 72 | 545,0 | 32 | 565,0 | 15 | 570,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 22.09.2025 09:16:10 | 72 | 545,0 | 32 | 565,0 | 15 | 570,0 | 600,0 | 4 | 610,0 | 84 | 690,0 | 164 |
| 22.09.2025 09:00:06 | 72 | 545,0 | 32 | 565,0 | 15 | 570,0 | 600,0 | 4 | 610,0 | 44 | 690,0 | 124 |
| 19.09.2025 21:03:57 | 72 | 545,0 | 32 | 565,0 | 15 | 570,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 19.09.2025 21:03:54 | 72 | 545,0 | 32 | 565,0 | 15 | 570,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 19.09.2025 17:05:05 | 72 | 545,0 | 32 | 565,0 | 15 | 570,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 19.09.2025 11:04:23 | 72 | 545,0 | 32 | 565,0 | 15 | 570,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 19.09.2025 09:00:07 | 72 | 545,0 | 32 | 565,0 | 15 | 570,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 164 |
| 18.09.2025 21:01:44 | 72 | 545,0 | 32 | 565,0 | 15 | 570,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 18.09.2025 21:01:41 | 72 | 545,0 | 32 | 565,0 | 15 | 570,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 18.09.2025 17:05:05 | 72 | 545,0 | 32 | 565,0 | 15 | 570,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 18.09.2025 09:43:34 | 72 | 545,0 | 32 | 565,0 | 15 | 570,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 18.09.2025 09:06:31 | 72 | 545,0 | 32 | 565,0 | 15 | 570,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 164 |
| 18.09.2025 09:00:07 | 72 | 545,0 | 32 | 565,0 | 15 | 570,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 164 |
| 17.09.2025 17:05:05 | 72 | 545,0 | 32 | 565,0 | 15 | 570,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 17.09.2025 11:10:52 | 72 | 545,0 | 32 | 565,0 | 15 | 570,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 17.09.2025 11:10:52 | 72 | 545,0 | 32 | 565,0 | 15 | 570,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 17.09.2025 11:03:57 | 135 | 500,0 | 55 | 545,0 | 15 | 550,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 17.09.2025 11:03:57 | 135 | 500,0 | 55 | 545,0 | 15 | 550,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 17.09.2025 11:03:57 | 135 | 500,0 | 55 | 545,0 | 15 | 555,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 17.09.2025 10:05:56 | 72 | 545,0 | 32 | 550,0 | 15 | 555,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 17.09.2025 10:04:12 | 72 | 545,0 | 32 | 550,0 | 15 | 555,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 164 |
| 17.09.2025 09:36:39 | 72 | 545,0 | 32 | 550,0 | 15 | 555,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 164 |
| 17.09.2025 09:26:27 | 72 | 545,0 | 32 | 550,0 | 15 | 555,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 164 |
| 17.09.2025 09:00:07 | 72 | 545,0 | 32 | 550,0 | 15 | 555,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 164 |
| 16.09.2025 17:05:05 | 72 | 545,0 | 32 | 550,0 | 15 | 555,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 16.09.2025 09:16:35 | 72 | 545,0 | 32 | 550,0 | 15 | 555,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 204 |
| 16.09.2025 09:10:12 | 72 | 545,0 | 32 | 550,0 | 15 | 555,0 | 600,0 | 4 | 605,0 | 124 | 610,0 | 164 |