RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2025 15:42:15 | 95 | 555,0 | 55 | 560,0 | 40 | 565,0 | 610,0 | 80 | 615,0 | 120 | 640,0 | 160 |
| 07.07.2025 15:42:15 | 95 | 555,0 | 55 | 560,0 | 40 | 565,0 | 610,0 | 80 | 615,0 | 120 | 640,0 | 160 |
| 07.07.2025 15:42:01 | 95 | 555,0 | 55 | 560,0 | 40 | 565,0 | 610,0 | 40 | 615,0 | 80 | 640,0 | 120 |
| 07.07.2025 15:42:01 | 95 | 555,0 | 55 | 560,0 | 40 | 565,0 | 610,0 | 40 | 615,0 | 80 | 640,0 | 120 |
| 07.07.2025 15:41:07 | 95 | 555,0 | 55 | 560,0 | 40 | 565,0 | 615,0 | 40 | 640,0 | 80 | 0,0 | 0 |
| 07.07.2025 15:41:07 | 95 | 555,0 | 55 | 560,0 | 40 | 565,0 | 615,0 | 40 | 640,0 | 80 | 0,0 | 0 |
| 07.07.2025 15:41:01 | 95 | 555,0 | 55 | 560,0 | 40 | 565,0 | 595,0 | 40 | 615,0 | 80 | 640,0 | 120 |
| 07.07.2025 15:41:01 | 95 | 555,0 | 55 | 560,0 | 40 | 565,0 | 595,0 | 40 | 615,0 | 80 | 640,0 | 120 |
| 07.07.2025 15:23:06 | 95 | 555,0 | 55 | 560,0 | 40 | 565,0 | 595,0 | 80 | 615,0 | 120 | 640,0 | 160 |
| 07.07.2025 15:23:06 | 95 | 555,0 | 55 | 560,0 | 40 | 565,0 | 595,0 | 80 | 615,0 | 120 | 640,0 | 160 |
| 07.07.2025 15:15:53 | 95 | 550,0 | 55 | 555,0 | 15 | 560,0 | 595,0 | 80 | 615,0 | 120 | 640,0 | 160 |
| 07.07.2025 14:57:56 | 135 | 545,0 | 55 | 550,0 | 15 | 560,0 | 595,0 | 80 | 615,0 | 120 | 640,0 | 160 |
| 07.07.2025 14:56:40 | 255 | 540,0 | 95 | 545,0 | 15 | 560,0 | 595,0 | 80 | 615,0 | 120 | 640,0 | 160 |
| 07.07.2025 14:56:40 | 255 | 540,0 | 95 | 545,0 | 15 | 560,0 | 595,0 | 80 | 615,0 | 120 | 640,0 | 160 |
| 07.07.2025 14:52:42 | 115 | 545,0 | 35 | 560,0 | 20 | 565,0 | 595,0 | 80 | 615,0 | 120 | 640,0 | 160 |
| 07.07.2025 14:14:01 | 115 | 545,0 | 35 | 560,0 | 20 | 565,0 | 595,0 | 80 | 600,0 | 200 | 615,0 | 240 |
| 07.07.2025 14:14:01 | 115 | 545,0 | 35 | 560,0 | 20 | 565,0 | 595,0 | 80 | 600,0 | 200 | 615,0 | 240 |
| 07.07.2025 14:13:42 | 115 | 545,0 | 35 | 560,0 | 20 | 565,0 | 595,0 | 40 | 600,0 | 160 | 615,0 | 200 |
| 07.07.2025 14:13:42 | 115 | 545,0 | 35 | 560,0 | 20 | 565,0 | 595,0 | 40 | 600,0 | 160 | 615,0 | 200 |
| 07.07.2025 14:13:42 | 115 | 545,0 | 35 | 560,0 | 20 | 565,0 | 595,0 | 40 | 610,0 | 160 | 615,0 | 200 |
| 07.07.2025 14:13:42 | 115 | 545,0 | 35 | 560,0 | 20 | 565,0 | 595,0 | 40 | 610,0 | 160 | 615,0 | 200 |
| 07.07.2025 14:12:55 | 115 | 545,0 | 35 | 560,0 | 20 | 565,0 | 610,0 | 120 | 615,0 | 160 | 640,0 | 200 |
| 07.07.2025 14:12:55 | 115 | 545,0 | 35 | 560,0 | 20 | 565,0 | 610,0 | 120 | 615,0 | 160 | 640,0 | 200 |
| 07.07.2025 14:12:55 | 115 | 545,0 | 35 | 560,0 | 20 | 565,0 | 600,0 | 120 | 615,0 | 160 | 640,0 | 200 |
| 07.07.2025 14:12:55 | 115 | 545,0 | 35 | 560,0 | 20 | 565,0 | 600,0 | 120 | 615,0 | 160 | 640,0 | 200 |
| 07.07.2025 14:12:45 | 115 | 545,0 | 35 | 560,0 | 20 | 565,0 | 600,0 | 160 | 615,0 | 200 | 640,0 | 240 |
| 07.07.2025 11:38:21 | 115 | 545,0 | 35 | 560,0 | 20 | 565,0 | 600,0 | 160 | 610,0 | 200 | 615,0 | 240 |
| 07.07.2025 11:38:21 | 115 | 545,0 | 35 | 560,0 | 20 | 565,0 | 600,0 | 160 | 610,0 | 200 | 615,0 | 240 |
| 07.07.2025 10:22:32 | 255 | 540,0 | 95 | 545,0 | 15 | 560,0 | 600,0 | 160 | 610,0 | 200 | 615,0 | 240 |
| 07.07.2025 10:22:32 | 255 | 540,0 | 95 | 545,0 | 15 | 560,0 | 600,0 | 160 | 610,0 | 200 | 615,0 | 240 |
| 07.07.2025 09:26:51 | 0 | 0,0 | 240 | 540,0 | 80 | 545,0 | 600,0 | 160 | 610,0 | 200 | 615,0 | 240 |
| 07.07.2025 09:26:51 | 0 | 0,0 | 240 | 540,0 | 80 | 545,0 | 600,0 | 160 | 610,0 | 200 | 615,0 | 240 |
| 07.07.2025 09:26:51 | 0 | 0,0 | 240 | 540,0 | 80 | 545,0 | 600,0 | 40 | 605,0 | 160 | 610,0 | 200 |
| 07.07.2025 09:26:51 | 0 | 0,0 | 240 | 540,0 | 80 | 545,0 | 600,0 | 40 | 605,0 | 160 | 610,0 | 200 |
| 07.07.2025 09:26:17 | 0 | 0,0 | 240 | 540,0 | 80 | 545,0 | 605,0 | 120 | 610,0 | 160 | 615,0 | 200 |
| 07.07.2025 09:06:19 | 0 | 0,0 | 240 | 540,0 | 80 | 545,0 | 605,0 | 120 | 610,0 | 160 | 615,0 | 200 |
| 07.07.2025 09:06:19 | 0 | 0,0 | 240 | 540,0 | 80 | 545,0 | 605,0 | 120 | 610,0 | 160 | 615,0 | 200 |
| 07.07.2025 09:06:19 | 240 | 474,0 | 120 | 540,0 | 80 | 545,0 | 605,0 | 120 | 610,0 | 160 | 615,0 | 200 |
| 07.07.2025 09:06:19 | 240 | 474,0 | 120 | 540,0 | 80 | 545,0 | 605,0 | 120 | 610,0 | 160 | 615,0 | 200 |
| 07.07.2025 09:02:15 | 0 | 0,0 | 160 | 474,0 | 40 | 540,0 | 605,0 | 120 | 610,0 | 160 | 615,0 | 200 |
| 07.07.2025 09:02:15 | 0 | 0,0 | 160 | 474,0 | 40 | 540,0 | 605,0 | 120 | 610,0 | 160 | 615,0 | 200 |
| 07.07.2025 09:00:05 | 0 | 0,0 | 0 | 0,0 | 40 | 540,0 | 605,0 | 120 | 610,0 | 160 | 615,0 | 200 |
| 04.07.2025 17:05:04 | 160 | 500,0 | 80 | 540,0 | 40 | 580,0 | 610,0 | 40 | 615,0 | 80 | 620,0 | 120 |
| 04.07.2025 15:17:04 | 160 | 500,0 | 80 | 540,0 | 40 | 580,0 | 610,0 | 40 | 615,0 | 80 | 620,0 | 120 |
| 04.07.2025 15:17:04 | 160 | 500,0 | 80 | 540,0 | 40 | 580,0 | 610,0 | 40 | 615,0 | 80 | 620,0 | 120 |
| 04.07.2025 15:16:41 | 160 | 500,0 | 80 | 540,0 | 40 | 580,0 | 615,0 | 40 | 620,0 | 80 | 640,0 | 120 |
| 04.07.2025 13:33:54 | 160 | 500,0 | 80 | 540,0 | 40 | 580,0 | 615,0 | 40 | 620,0 | 120 | 640,0 | 160 |
| 04.07.2025 13:33:54 | 160 | 500,0 | 80 | 540,0 | 40 | 580,0 | 615,0 | 40 | 620,0 | 120 | 640,0 | 160 |
| 04.07.2025 13:33:13 | 160 | 500,0 | 80 | 540,0 | 40 | 580,0 | 620,0 | 80 | 640,0 | 120 | 0,0 | 0 |
| 04.07.2025 13:18:03 | 160 | 500,0 | 80 | 540,0 | 40 | 580,0 | 620,0 | 80 | 625,0 | 120 | 640,0 | 160 |