RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2025 10:22:32 | 255 | 540,0 | 95 | 545,0 | 15 | 560,0 | 600,0 | 160 | 610,0 | 200 | 615,0 | 240 |
| 07.07.2025 10:22:32 | 255 | 540,0 | 95 | 545,0 | 15 | 560,0 | 600,0 | 160 | 610,0 | 200 | 615,0 | 240 |
| 07.07.2025 09:26:51 | 0 | 0,0 | 240 | 540,0 | 80 | 545,0 | 600,0 | 160 | 610,0 | 200 | 615,0 | 240 |
| 07.07.2025 09:26:51 | 0 | 0,0 | 240 | 540,0 | 80 | 545,0 | 600,0 | 160 | 610,0 | 200 | 615,0 | 240 |
| 07.07.2025 09:26:51 | 0 | 0,0 | 240 | 540,0 | 80 | 545,0 | 600,0 | 40 | 605,0 | 160 | 610,0 | 200 |
| 07.07.2025 09:26:51 | 0 | 0,0 | 240 | 540,0 | 80 | 545,0 | 600,0 | 40 | 605,0 | 160 | 610,0 | 200 |
| 07.07.2025 09:26:17 | 0 | 0,0 | 240 | 540,0 | 80 | 545,0 | 605,0 | 120 | 610,0 | 160 | 615,0 | 200 |
| 07.07.2025 09:06:19 | 0 | 0,0 | 240 | 540,0 | 80 | 545,0 | 605,0 | 120 | 610,0 | 160 | 615,0 | 200 |
| 07.07.2025 09:06:19 | 0 | 0,0 | 240 | 540,0 | 80 | 545,0 | 605,0 | 120 | 610,0 | 160 | 615,0 | 200 |
| 07.07.2025 09:06:19 | 240 | 474,0 | 120 | 540,0 | 80 | 545,0 | 605,0 | 120 | 610,0 | 160 | 615,0 | 200 |
| 07.07.2025 09:06:19 | 240 | 474,0 | 120 | 540,0 | 80 | 545,0 | 605,0 | 120 | 610,0 | 160 | 615,0 | 200 |
| 07.07.2025 09:02:15 | 0 | 0,0 | 160 | 474,0 | 40 | 540,0 | 605,0 | 120 | 610,0 | 160 | 615,0 | 200 |
| 07.07.2025 09:02:15 | 0 | 0,0 | 160 | 474,0 | 40 | 540,0 | 605,0 | 120 | 610,0 | 160 | 615,0 | 200 |
| 07.07.2025 09:00:05 | 0 | 0,0 | 0 | 0,0 | 40 | 540,0 | 605,0 | 120 | 610,0 | 160 | 615,0 | 200 |
| 04.07.2025 17:05:04 | 160 | 500,0 | 80 | 540,0 | 40 | 580,0 | 610,0 | 40 | 615,0 | 80 | 620,0 | 120 |
| 04.07.2025 15:17:04 | 160 | 500,0 | 80 | 540,0 | 40 | 580,0 | 610,0 | 40 | 615,0 | 80 | 620,0 | 120 |
| 04.07.2025 15:17:04 | 160 | 500,0 | 80 | 540,0 | 40 | 580,0 | 610,0 | 40 | 615,0 | 80 | 620,0 | 120 |
| 04.07.2025 15:16:41 | 160 | 500,0 | 80 | 540,0 | 40 | 580,0 | 615,0 | 40 | 620,0 | 80 | 640,0 | 120 |
| 04.07.2025 13:33:54 | 160 | 500,0 | 80 | 540,0 | 40 | 580,0 | 615,0 | 40 | 620,0 | 120 | 640,0 | 160 |
| 04.07.2025 13:33:54 | 160 | 500,0 | 80 | 540,0 | 40 | 580,0 | 615,0 | 40 | 620,0 | 120 | 640,0 | 160 |
| 04.07.2025 13:33:13 | 160 | 500,0 | 80 | 540,0 | 40 | 580,0 | 620,0 | 80 | 640,0 | 120 | 0,0 | 0 |
| 04.07.2025 13:18:03 | 160 | 500,0 | 80 | 540,0 | 40 | 580,0 | 620,0 | 80 | 625,0 | 120 | 640,0 | 160 |
| 04.07.2025 13:18:03 | 160 | 500,0 | 80 | 540,0 | 40 | 580,0 | 620,0 | 80 | 625,0 | 120 | 640,0 | 160 |
| 04.07.2025 13:17:40 | 160 | 500,0 | 80 | 540,0 | 40 | 580,0 | 620,0 | 40 | 625,0 | 80 | 640,0 | 120 |
| 04.07.2025 13:09:09 | 160 | 500,0 | 80 | 540,0 | 40 | 580,0 | 620,0 | 40 | 625,0 | 80 | 640,0 | 160 |
| 04.07.2025 13:09:09 | 160 | 500,0 | 80 | 540,0 | 40 | 580,0 | 620,0 | 40 | 625,0 | 80 | 640,0 | 160 |
| 04.07.2025 11:58:03 | 103 | 540,0 | 63 | 580,0 | 23 | 585,0 | 620,0 | 40 | 625,0 | 80 | 640,0 | 160 |
| 04.07.2025 11:58:03 | 103 | 540,0 | 63 | 580,0 | 23 | 585,0 | 620,0 | 40 | 625,0 | 80 | 640,0 | 160 |
| 04.07.2025 11:57:48 | 98 | 580,0 | 58 | 585,0 | 35 | 590,0 | 620,0 | 40 | 625,0 | 80 | 640,0 | 160 |
| 04.07.2025 11:57:48 | 98 | 580,0 | 58 | 585,0 | 35 | 590,0 | 620,0 | 40 | 625,0 | 80 | 640,0 | 160 |
| 04.07.2025 11:57:48 | 103 | 540,0 | 63 | 580,0 | 23 | 585,0 | 620,0 | 40 | 625,0 | 80 | 640,0 | 160 |
| 04.07.2025 11:57:48 | 103 | 540,0 | 63 | 580,0 | 23 | 585,0 | 620,0 | 40 | 625,0 | 80 | 640,0 | 160 |
| 04.07.2025 11:57:48 | 103 | 540,0 | 63 | 580,0 | 23 | 585,0 | 620,0 | 40 | 625,0 | 80 | 640,0 | 160 |
| 04.07.2025 11:53:14 | 103 | 540,0 | 63 | 580,0 | 23 | 585,0 | 590,0 | 5 | 620,0 | 45 | 625,0 | 85 |
| 04.07.2025 11:53:14 | 103 | 540,0 | 63 | 580,0 | 23 | 585,0 | 590,0 | 5 | 620,0 | 45 | 625,0 | 85 |
| 04.07.2025 11:42:06 | 103 | 540,0 | 63 | 580,0 | 23 | 585,0 | 620,0 | 40 | 625,0 | 80 | 640,0 | 160 |
| 04.07.2025 11:42:06 | 103 | 540,0 | 63 | 580,0 | 23 | 585,0 | 620,0 | 40 | 625,0 | 80 | 640,0 | 160 |
| 04.07.2025 11:41:49 | 103 | 540,0 | 63 | 580,0 | 23 | 585,0 | 625,0 | 40 | 640,0 | 120 | 0,0 | 0 |
| 04.07.2025 11:32:09 | 103 | 540,0 | 63 | 580,0 | 23 | 585,0 | 625,0 | 40 | 630,0 | 80 | 640,0 | 160 |
| 04.07.2025 11:32:09 | 103 | 540,0 | 63 | 580,0 | 23 | 585,0 | 625,0 | 40 | 630,0 | 80 | 640,0 | 160 |
| 04.07.2025 11:23:33 | 103 | 540,0 | 63 | 580,0 | 23 | 585,0 | 630,0 | 40 | 640,0 | 120 | 0,0 | 0 |
| 04.07.2025 10:35:38 | 103 | 540,0 | 63 | 580,0 | 23 | 585,0 | 630,0 | 40 | 640,0 | 120 | 675,0 | 135 |
| 04.07.2025 10:35:38 | 103 | 540,0 | 63 | 580,0 | 23 | 585,0 | 630,0 | 40 | 640,0 | 120 | 675,0 | 135 |
| 04.07.2025 10:20:44 | 160 | 500,0 | 80 | 540,0 | 40 | 580,0 | 630,0 | 40 | 640,0 | 120 | 675,0 | 135 |
| 04.07.2025 10:20:44 | 160 | 500,0 | 80 | 540,0 | 40 | 580,0 | 630,0 | 40 | 640,0 | 120 | 675,0 | 135 |
| 04.07.2025 09:35:39 | 160 | 500,0 | 80 | 540,0 | 40 | 580,0 | 640,0 | 80 | 675,0 | 95 | 0,0 | 0 |
| 04.07.2025 09:00:06 | 0 | 0,0 | 80 | 540,0 | 40 | 580,0 | 640,0 | 80 | 675,0 | 95 | 0,0 | 0 |
| 03.07.2025 20:18:55 | 0 | 0,0 | 80 | 540,0 | 40 | 580,0 | 640,0 | 80 | 675,0 | 95 | 0,0 | 0 |
| 03.07.2025 19:58:55 | 0 | 0,0 | 80 | 540,0 | 40 | 580,0 | 640,0 | 80 | 675,0 | 95 | 0,0 | 0 |
| 03.07.2025 19:46:38 | 0 | 0,0 | 80 | 540,0 | 40 | 580,0 | 640,0 | 80 | 675,0 | 95 | 0,0 | 0 |