RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2025 16:58:40 | 0 | 0,0 | 55 | 645,0 | 15 | 650,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2025 16:58:40 | 0 | 0,0 | 55 | 645,0 | 15 | 650,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2025 16:58:40 | 0 | 0,0 | 55 | 645,0 | 15 | 655,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2025 16:58:40 | 0 | 0,0 | 55 | 645,0 | 15 | 655,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2025 09:47:20 | 0 | 0,0 | 95 | 645,0 | 55 | 655,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2025 09:47:20 | 0 | 0,0 | 95 | 645,0 | 55 | 655,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2025 09:47:20 | 95 | 645,0 | 55 | 650,0 | 40 | 655,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2025 09:47:20 | 95 | 645,0 | 55 | 650,0 | 40 | 655,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2025 09:25:59 | 0 | 0,0 | 55 | 645,0 | 15 | 650,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2025 09:25:59 | 0 | 0,0 | 55 | 645,0 | 15 | 650,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2025 09:25:59 | 0 | 0,0 | 55 | 565,0 | 40 | 645,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2025 09:25:59 | 0 | 0,0 | 55 | 565,0 | 40 | 645,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2025 09:25:29 | 0 | 0,0 | 0 | 0,0 | 15 | 565,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2025 09:25:29 | 0 | 0,0 | 0 | 0,0 | 15 | 565,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2025 09:25:29 | 0 | 0,0 | 0 | 0,0 | 15 | 655,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2025 09:00:07 | 0 | 0,0 | 55 | 650,0 | 15 | 655,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2025 17:05:05 | 0 | 0,0 | 55 | 650,0 | 15 | 655,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2025 09:00:06 | 0 | 0,0 | 55 | 650,0 | 15 | 655,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2025 17:05:05 | 0 | 0,0 | 55 | 650,0 | 15 | 655,0 | 700,0 | 20 | 710,0 | 60 | 0,0 | 0 |
| 16.06.2025 16:19:23 | 0 | 0,0 | 55 | 650,0 | 15 | 655,0 | 700,0 | 20 | 710,0 | 60 | 0,0 | 0 |
| 16.06.2025 16:19:23 | 0 | 0,0 | 55 | 650,0 | 15 | 655,0 | 700,0 | 20 | 710,0 | 60 | 0,0 | 0 |
| 16.06.2025 11:43:46 | 95 | 650,0 | 55 | 655,0 | 40 | 660,0 | 700,0 | 20 | 710,0 | 60 | 0,0 | 0 |
| 16.06.2025 11:43:46 | 95 | 650,0 | 55 | 655,0 | 40 | 660,0 | 700,0 | 20 | 710,0 | 60 | 0,0 | 0 |
| 16.06.2025 11:43:46 | 95 | 650,0 | 55 | 655,0 | 40 | 660,0 | 700,0 | 20 | 710,0 | 60 | 0,0 | 0 |
| 16.06.2025 11:41:40 | 95 | 650,0 | 55 | 655,0 | 40 | 660,0 | 700,0 | 40 | 710,0 | 80 | 0,0 | 0 |
| 16.06.2025 11:41:40 | 95 | 650,0 | 55 | 655,0 | 40 | 660,0 | 700,0 | 40 | 710,0 | 80 | 0,0 | 0 |
| 16.06.2025 11:41:40 | 95 | 650,0 | 55 | 655,0 | 40 | 660,0 | 700,0 | 40 | 710,0 | 80 | 0,0 | 0 |
| 16.06.2025 11:17:57 | 95 | 650,0 | 55 | 655,0 | 40 | 660,0 | 700,0 | 80 | 710,0 | 120 | 0,0 | 0 |
| 16.06.2025 11:17:57 | 95 | 650,0 | 55 | 655,0 | 40 | 660,0 | 700,0 | 80 | 710,0 | 120 | 0,0 | 0 |
| 16.06.2025 11:17:02 | 95 | 650,0 | 55 | 655,0 | 40 | 660,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2025 09:29:34 | 95 | 650,0 | 55 | 655,0 | 40 | 660,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2025 09:29:34 | 95 | 650,0 | 55 | 655,0 | 40 | 660,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2025 09:00:06 | 0 | 0,0 | 55 | 650,0 | 15 | 655,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2025 21:03:14 | 0 | 0,0 | 55 | 650,0 | 15 | 655,0 | 710,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2025 21:03:10 | 0 | 0,0 | 55 | 650,0 | 15 | 655,0 | 710,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2025 17:05:04 | 0 | 0,0 | 55 | 650,0 | 15 | 655,0 | 710,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2025 12:47:25 | 0 | 0,0 | 55 | 650,0 | 15 | 655,0 | 710,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2025 09:00:06 | 0 | 0,0 | 55 | 650,0 | 15 | 655,0 | 710,0 | 80 | 730,0 | 109 | 0,0 | 0 |
| 12.06.2025 21:02:14 | 0 | 0,0 | 55 | 650,0 | 15 | 655,0 | 710,0 | 80 | 730,0 | 109 | 0,0 | 0 |
| 12.06.2025 21:02:10 | 0 | 0,0 | 55 | 650,0 | 15 | 655,0 | 710,0 | 80 | 730,0 | 109 | 0,0 | 0 |
| 12.06.2025 17:24:56 | 0 | 0,0 | 55 | 650,0 | 15 | 655,0 | 710,0 | 80 | 730,0 | 109 | 0,0 | 0 |
| 12.06.2025 17:05:06 | 0 | 0,0 | 55 | 650,0 | 15 | 655,0 | 710,0 | 80 | 730,0 | 109 | 0,0 | 0 |
| 12.06.2025 15:34:41 | 0 | 0,0 | 55 | 650,0 | 15 | 655,0 | 710,0 | 80 | 730,0 | 109 | 0,0 | 0 |
| 12.06.2025 15:34:41 | 0 | 0,0 | 55 | 650,0 | 15 | 655,0 | 710,0 | 80 | 730,0 | 109 | 0,0 | 0 |
| 12.06.2025 12:43:24 | 0 | 0,0 | 55 | 650,0 | 15 | 655,0 | 710,0 | 40 | 730,0 | 69 | 0,0 | 0 |
| 12.06.2025 12:43:24 | 0 | 0,0 | 55 | 650,0 | 15 | 655,0 | 710,0 | 40 | 730,0 | 69 | 0,0 | 0 |
| 12.06.2025 09:08:24 | 0 | 0,0 | 0 | 0,0 | 40 | 650,0 | 710,0 | 40 | 730,0 | 69 | 0,0 | 0 |
| 12.06.2025 09:08:24 | 0 | 0,0 | 0 | 0,0 | 40 | 650,0 | 710,0 | 40 | 730,0 | 69 | 0,0 | 0 |
| 12.06.2025 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 710,0 | 40 | 730,0 | 69 | 0,0 | 0 |
| 11.06.2025 21:06:00 | 0 | 0,0 | 42 | 695,0 | 2 | 700,0 | 710,0 | 40 | 730,0 | 69 | 0,0 | 0 |