RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2025 13:22:43 | 0 | 0,0 | 80 | 660,0 | 40 | 690,0 | 735,0 | 40 | 740,0 | 80 | 750,0 | 238 |
| 27.05.2025 13:22:43 | 0 | 0,0 | 80 | 660,0 | 40 | 690,0 | 735,0 | 40 | 740,0 | 80 | 750,0 | 238 |
| 27.05.2025 13:21:55 | 0 | 0,0 | 80 | 660,0 | 40 | 690,0 | 740,0 | 40 | 750,0 | 198 | 0,0 | 0 |
| 27.05.2025 13:21:55 | 0 | 0,0 | 80 | 660,0 | 40 | 690,0 | 740,0 | 40 | 750,0 | 198 | 0,0 | 0 |
| 27.05.2025 13:20:11 | 0 | 0,0 | 80 | 660,0 | 40 | 690,0 | 720,0 | 40 | 740,0 | 80 | 750,0 | 238 |
| 27.05.2025 13:20:11 | 0 | 0,0 | 80 | 660,0 | 40 | 690,0 | 720,0 | 40 | 740,0 | 80 | 750,0 | 238 |
| 27.05.2025 10:26:00 | 160 | 660,0 | 120 | 690,0 | 80 | 695,0 | 720,0 | 40 | 740,0 | 80 | 750,0 | 238 |
| 27.05.2025 10:26:00 | 160 | 660,0 | 120 | 690,0 | 80 | 695,0 | 720,0 | 40 | 740,0 | 80 | 750,0 | 238 |
| 27.05.2025 10:25:34 | 160 | 660,0 | 120 | 690,0 | 80 | 695,0 | 740,0 | 40 | 750,0 | 198 | 0,0 | 0 |
| 27.05.2025 10:25:34 | 160 | 660,0 | 120 | 690,0 | 80 | 695,0 | 740,0 | 40 | 750,0 | 198 | 0,0 | 0 |
| 27.05.2025 10:19:45 | 160 | 660,0 | 120 | 690,0 | 80 | 695,0 | 735,0 | 40 | 740,0 | 80 | 750,0 | 238 |
| 27.05.2025 10:19:45 | 160 | 660,0 | 120 | 690,0 | 80 | 695,0 | 735,0 | 40 | 740,0 | 80 | 750,0 | 238 |
| 27.05.2025 09:00:06 | 0 | 0,0 | 80 | 660,0 | 40 | 690,0 | 735,0 | 40 | 740,0 | 80 | 750,0 | 238 |
| 26.05.2025 17:05:05 | 124 | 690,0 | 84 | 695,0 | 80 | 705,0 | 735,0 | 40 | 740,0 | 80 | 750,0 | 238 |
| 26.05.2025 15:58:05 | 124 | 690,0 | 84 | 695,0 | 80 | 705,0 | 735,0 | 40 | 740,0 | 80 | 750,0 | 238 |
| 26.05.2025 15:58:05 | 124 | 690,0 | 84 | 695,0 | 80 | 705,0 | 735,0 | 40 | 740,0 | 80 | 750,0 | 238 |
| 26.05.2025 15:58:05 | 124 | 690,0 | 84 | 695,0 | 80 | 705,0 | 740,0 | 40 | 745,0 | 80 | 750,0 | 238 |
| 26.05.2025 15:58:05 | 124 | 690,0 | 84 | 695,0 | 80 | 705,0 | 740,0 | 40 | 745,0 | 80 | 750,0 | 238 |
| 26.05.2025 15:46:55 | 124 | 690,0 | 84 | 695,0 | 80 | 705,0 | 745,0 | 40 | 750,0 | 198 | 0,0 | 0 |
| 26.05.2025 15:46:55 | 124 | 690,0 | 84 | 695,0 | 80 | 705,0 | 745,0 | 40 | 750,0 | 198 | 0,0 | 0 |
| 26.05.2025 15:45:18 | 84 | 660,0 | 44 | 690,0 | 4 | 695,0 | 745,0 | 40 | 750,0 | 198 | 0,0 | 0 |
| 26.05.2025 15:45:18 | 84 | 660,0 | 44 | 690,0 | 4 | 695,0 | 745,0 | 40 | 750,0 | 198 | 0,0 | 0 |
| 26.05.2025 15:22:46 | 204 | 660,0 | 164 | 690,0 | 124 | 695,0 | 745,0 | 40 | 750,0 | 198 | 0,0 | 0 |
| 26.05.2025 15:22:46 | 204 | 660,0 | 164 | 690,0 | 124 | 695,0 | 745,0 | 40 | 750,0 | 198 | 0,0 | 0 |
| 26.05.2025 15:22:08 | 204 | 660,0 | 164 | 690,0 | 124 | 695,0 | 750,0 | 158 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 15:22:08 | 204 | 660,0 | 164 | 690,0 | 124 | 695,0 | 750,0 | 158 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 15:16:31 | 204 | 660,0 | 164 | 690,0 | 124 | 695,0 | 725,0 | 40 | 750,0 | 198 | 0,0 | 0 |
| 26.05.2025 15:16:31 | 204 | 660,0 | 164 | 690,0 | 124 | 695,0 | 725,0 | 40 | 750,0 | 198 | 0,0 | 0 |
| 26.05.2025 15:15:59 | 204 | 660,0 | 164 | 690,0 | 124 | 695,0 | 750,0 | 158 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 15:15:59 | 204 | 660,0 | 164 | 690,0 | 124 | 695,0 | 750,0 | 158 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 15:13:58 | 204 | 660,0 | 164 | 690,0 | 124 | 695,0 | 725,0 | 40 | 750,0 | 198 | 0,0 | 0 |
| 26.05.2025 15:13:58 | 204 | 660,0 | 164 | 690,0 | 124 | 695,0 | 725,0 | 40 | 750,0 | 198 | 0,0 | 0 |
| 26.05.2025 15:13:41 | 194 | 690,0 | 154 | 695,0 | 30 | 705,0 | 725,0 | 40 | 750,0 | 198 | 0,0 | 0 |
| 26.05.2025 15:13:41 | 194 | 690,0 | 154 | 695,0 | 30 | 705,0 | 725,0 | 40 | 750,0 | 198 | 0,0 | 0 |
| 26.05.2025 15:13:41 | 204 | 660,0 | 164 | 690,0 | 124 | 695,0 | 725,0 | 40 | 750,0 | 198 | 0,0 | 0 |
| 26.05.2025 15:13:41 | 204 | 660,0 | 164 | 690,0 | 124 | 695,0 | 725,0 | 40 | 750,0 | 198 | 0,0 | 0 |
| 26.05.2025 15:13:41 | 204 | 660,0 | 164 | 690,0 | 124 | 695,0 | 725,0 | 40 | 750,0 | 198 | 0,0 | 0 |
| 26.05.2025 12:02:02 | 204 | 660,0 | 164 | 690,0 | 124 | 695,0 | 705,0 | 10 | 725,0 | 50 | 750,0 | 208 |
| 26.05.2025 12:02:02 | 204 | 660,0 | 164 | 690,0 | 124 | 695,0 | 705,0 | 10 | 725,0 | 50 | 750,0 | 208 |
| 26.05.2025 10:45:51 | 200 | 660,0 | 160 | 690,0 | 120 | 695,0 | 705,0 | 10 | 725,0 | 50 | 750,0 | 208 |
| 26.05.2025 10:45:51 | 200 | 660,0 | 160 | 690,0 | 120 | 695,0 | 705,0 | 10 | 725,0 | 50 | 750,0 | 208 |
| 26.05.2025 10:37:38 | 0 | 0,0 | 80 | 660,0 | 40 | 690,0 | 705,0 | 10 | 725,0 | 50 | 750,0 | 208 |
| 26.05.2025 09:00:06 | 0 | 0,0 | 80 | 660,0 | 40 | 690,0 | 705,0 | 10 | 725,0 | 50 | 750,0 | 208 |
| 23.05.2025 17:05:04 | 160 | 660,0 | 120 | 690,0 | 80 | 700,0 | 705,0 | 10 | 725,0 | 50 | 750,0 | 208 |
| 23.05.2025 15:54:04 | 160 | 660,0 | 120 | 690,0 | 80 | 700,0 | 705,0 | 10 | 725,0 | 50 | 750,0 | 208 |
| 23.05.2025 15:22:00 | 160 | 660,0 | 120 | 690,0 | 80 | 700,0 | 705,0 | 10 | 750,0 | 168 | 0,0 | 0 |
| 23.05.2025 12:14:21 | 160 | 685,0 | 120 | 690,0 | 80 | 700,0 | 705,0 | 10 | 750,0 | 168 | 0,0 | 0 |
| 23.05.2025 12:14:21 | 160 | 685,0 | 120 | 690,0 | 80 | 700,0 | 705,0 | 10 | 750,0 | 168 | 0,0 | 0 |
| 23.05.2025 12:09:31 | 120 | 660,0 | 80 | 685,0 | 40 | 690,0 | 705,0 | 10 | 750,0 | 168 | 0,0 | 0 |
| 23.05.2025 12:09:31 | 120 | 660,0 | 80 | 685,0 | 40 | 690,0 | 705,0 | 10 | 750,0 | 168 | 0,0 | 0 |