RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2025 14:27:26 | 160 | 660,0 | 120 | 670,0 | 80 | 675,0 | 705,0 | 230 | 725,0 | 270 | 745,0 | 310 |
| 14.05.2025 14:26:30 | 160 | 665,0 | 120 | 670,0 | 80 | 675,0 | 705,0 | 230 | 725,0 | 270 | 745,0 | 310 |
| 14.05.2025 14:26:30 | 160 | 665,0 | 120 | 670,0 | 80 | 675,0 | 705,0 | 230 | 725,0 | 270 | 745,0 | 310 |
| 14.05.2025 13:17:44 | 120 | 660,0 | 80 | 665,0 | 40 | 670,0 | 705,0 | 230 | 725,0 | 270 | 745,0 | 310 |
| 14.05.2025 13:17:44 | 120 | 660,0 | 80 | 665,0 | 40 | 670,0 | 705,0 | 230 | 725,0 | 270 | 745,0 | 310 |
| 14.05.2025 13:15:56 | 0 | 0,0 | 80 | 660,0 | 40 | 665,0 | 705,0 | 230 | 725,0 | 270 | 745,0 | 310 |
| 14.05.2025 13:15:56 | 0 | 0,0 | 80 | 660,0 | 40 | 665,0 | 705,0 | 230 | 725,0 | 270 | 745,0 | 310 |
| 14.05.2025 13:13:27 | 120 | 660,0 | 80 | 665,0 | 40 | 700,0 | 705,0 | 230 | 725,0 | 270 | 745,0 | 310 |
| 14.05.2025 09:00:07 | 120 | 660,0 | 80 | 665,0 | 40 | 700,0 | 705,0 | 230 | 720,0 | 249 | 725,0 | 289 |
| 13.05.2025 17:05:05 | 100 | 675,0 | 60 | 700,0 | 20 | 705,0 | 710,0 | 40 | 720,0 | 59 | 725,0 | 99 |
| 13.05.2025 14:53:58 | 100 | 675,0 | 60 | 700,0 | 20 | 705,0 | 710,0 | 40 | 720,0 | 59 | 725,0 | 99 |
| 13.05.2025 14:52:50 | 100 | 675,0 | 60 | 700,0 | 20 | 705,0 | 710,0 | 40 | 720,0 | 59 | 725,0 | 99 |
| 13.05.2025 13:26:44 | 100 | 675,0 | 60 | 700,0 | 20 | 705,0 | 710,0 | 40 | 720,0 | 99 | 725,0 | 139 |
| 13.05.2025 13:26:44 | 100 | 675,0 | 60 | 700,0 | 20 | 705,0 | 710,0 | 40 | 720,0 | 99 | 725,0 | 139 |
| 13.05.2025 13:24:04 | 100 | 675,0 | 60 | 700,0 | 20 | 705,0 | 720,0 | 59 | 725,0 | 99 | 750,0 | 257 |
| 13.05.2025 13:24:04 | 100 | 675,0 | 60 | 700,0 | 20 | 705,0 | 720,0 | 59 | 725,0 | 99 | 750,0 | 257 |
| 13.05.2025 12:42:34 | 120 | 665,0 | 80 | 675,0 | 40 | 700,0 | 720,0 | 59 | 725,0 | 99 | 750,0 | 257 |
| 13.05.2025 12:24:57 | 120 | 660,0 | 80 | 665,0 | 40 | 700,0 | 720,0 | 59 | 725,0 | 99 | 750,0 | 257 |
| 13.05.2025 12:24:57 | 120 | 660,0 | 80 | 665,0 | 40 | 700,0 | 720,0 | 59 | 725,0 | 99 | 750,0 | 257 |
| 13.05.2025 12:24:23 | 120 | 660,0 | 80 | 665,0 | 40 | 700,0 | 720,0 | 19 | 725,0 | 59 | 750,0 | 217 |
| 13.05.2025 09:07:12 | 120 | 660,0 | 80 | 665,0 | 40 | 700,0 | 720,0 | 19 | 725,0 | 59 | 730,0 | 99 |
| 13.05.2025 09:07:12 | 120 | 660,0 | 80 | 665,0 | 40 | 700,0 | 720,0 | 19 | 725,0 | 59 | 730,0 | 99 |
| 13.05.2025 09:05:33 | 120 | 660,0 | 80 | 665,0 | 40 | 700,0 | 725,0 | 40 | 730,0 | 80 | 750,0 | 238 |
| 13.05.2025 09:05:08 | 0 | 0,0 | 80 | 660,0 | 40 | 700,0 | 725,0 | 40 | 730,0 | 80 | 750,0 | 238 |
| 13.05.2025 09:00:07 | 120 | 660,0 | 80 | 680,0 | 40 | 700,0 | 725,0 | 40 | 730,0 | 80 | 750,0 | 238 |
| 12.05.2025 17:05:04 | 140 | 670,0 | 100 | 680,0 | 60 | 700,0 | 710,0 | 39 | 725,0 | 79 | 730,0 | 119 |
| 12.05.2025 15:37:22 | 140 | 670,0 | 100 | 680,0 | 60 | 700,0 | 710,0 | 39 | 725,0 | 79 | 730,0 | 119 |
| 12.05.2025 15:37:22 | 140 | 670,0 | 100 | 680,0 | 60 | 700,0 | 710,0 | 39 | 725,0 | 79 | 730,0 | 119 |
| 12.05.2025 15:15:07 | 100 | 670,0 | 60 | 680,0 | 20 | 700,0 | 710,0 | 39 | 725,0 | 79 | 730,0 | 119 |
| 12.05.2025 14:55:43 | 300 | 675,0 | 60 | 680,0 | 20 | 700,0 | 710,0 | 39 | 725,0 | 79 | 730,0 | 119 |
| 12.05.2025 11:25:23 | 300 | 670,0 | 260 | 675,0 | 20 | 700,0 | 710,0 | 39 | 725,0 | 79 | 730,0 | 119 |
| 12.05.2025 11:25:23 | 300 | 670,0 | 260 | 675,0 | 20 | 700,0 | 710,0 | 39 | 725,0 | 79 | 730,0 | 119 |
| 12.05.2025 11:25:23 | 300 | 670,0 | 260 | 675,0 | 20 | 700,0 | 710,0 | 39 | 725,0 | 79 | 730,0 | 119 |
| 12.05.2025 11:20:40 | 300 | 670,0 | 260 | 675,0 | 20 | 700,0 | 710,0 | 40 | 725,0 | 80 | 730,0 | 120 |
| 12.05.2025 11:19:10 | 300 | 670,0 | 260 | 675,0 | 20 | 700,0 | 710,0 | 40 | 725,0 | 120 | 730,0 | 160 |
| 12.05.2025 11:19:10 | 300 | 670,0 | 260 | 675,0 | 20 | 700,0 | 710,0 | 40 | 725,0 | 120 | 730,0 | 160 |
| 12.05.2025 11:19:10 | 300 | 670,0 | 260 | 675,0 | 20 | 700,0 | 710,0 | 40 | 725,0 | 120 | 730,0 | 160 |
| 12.05.2025 10:03:20 | 300 | 670,0 | 260 | 675,0 | 20 | 700,0 | 705,0 | 9 | 710,0 | 49 | 725,0 | 129 |
| 12.05.2025 10:03:20 | 300 | 670,0 | 260 | 675,0 | 20 | 700,0 | 705,0 | 9 | 710,0 | 49 | 725,0 | 129 |
| 12.05.2025 09:20:58 | 320 | 660,0 | 280 | 670,0 | 240 | 675,0 | 705,0 | 9 | 710,0 | 49 | 725,0 | 129 |
| 12.05.2025 09:20:58 | 320 | 660,0 | 280 | 670,0 | 240 | 675,0 | 705,0 | 9 | 710,0 | 49 | 725,0 | 129 |
| 12.05.2025 09:20:58 | 320 | 660,0 | 280 | 670,0 | 240 | 675,0 | 705,0 | 9 | 710,0 | 49 | 725,0 | 129 |
| 12.05.2025 09:15:17 | 320 | 660,0 | 280 | 670,0 | 240 | 675,0 | 705,0 | 19 | 710,0 | 59 | 725,0 | 139 |
| 12.05.2025 09:15:17 | 320 | 660,0 | 280 | 670,0 | 240 | 675,0 | 705,0 | 19 | 710,0 | 59 | 725,0 | 139 |
| 12.05.2025 09:15:17 | 320 | 660,0 | 280 | 665,0 | 40 | 670,0 | 705,0 | 19 | 710,0 | 59 | 725,0 | 139 |
| 12.05.2025 09:15:17 | 320 | 660,0 | 280 | 665,0 | 40 | 670,0 | 705,0 | 19 | 710,0 | 59 | 725,0 | 139 |
| 12.05.2025 09:14:34 | 0 | 0,0 | 280 | 660,0 | 240 | 665,0 | 705,0 | 19 | 710,0 | 59 | 725,0 | 139 |
| 12.05.2025 09:14:34 | 0 | 0,0 | 280 | 660,0 | 240 | 665,0 | 705,0 | 19 | 710,0 | 59 | 725,0 | 139 |
| 12.05.2025 09:05:05 | 0 | 0,0 | 0 | 0,0 | 40 | 660,0 | 705,0 | 19 | 710,0 | 59 | 725,0 | 139 |
| 12.05.2025 09:05:05 | 0 | 0,0 | 0 | 0,0 | 40 | 660,0 | 705,0 | 19 | 710,0 | 59 | 725,0 | 139 |