RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2025 15:20:23 | 320 | 650,0 | 120 | 655,0 | 80 | 670,0 | 720,0 | 48 | 725,0 | 128 | 0,0 | 0 |
| 01.04.2025 11:01:31 | 320 | 650,0 | 120 | 655,0 | 80 | 670,0 | 720,0 | 48 | 725,0 | 128 | 0,0 | 0 |
| 01.04.2025 09:04:46 | 320 | 650,0 | 120 | 655,0 | 80 | 670,0 | 720,0 | 48 | 725,0 | 88 | 0,0 | 0 |
| 01.04.2025 09:04:46 | 320 | 650,0 | 120 | 655,0 | 80 | 670,0 | 720,0 | 48 | 725,0 | 88 | 0,0 | 0 |
| 01.04.2025 09:03:10 | 160 | 655,0 | 120 | 670,0 | 40 | 675,0 | 720,0 | 48 | 725,0 | 88 | 0,0 | 0 |
| 01.04.2025 09:03:10 | 160 | 655,0 | 120 | 670,0 | 40 | 675,0 | 720,0 | 48 | 725,0 | 88 | 0,0 | 0 |
| 01.04.2025 09:00:07 | 320 | 650,0 | 120 | 655,0 | 80 | 670,0 | 720,0 | 48 | 725,0 | 88 | 0,0 | 0 |
| 31.03.2025 21:01:38 | 320 | 650,0 | 120 | 655,0 | 80 | 670,0 | 715,0 | 40 | 720,0 | 88 | 725,0 | 128 |
| 31.03.2025 21:01:32 | 320 | 650,0 | 120 | 655,0 | 80 | 670,0 | 715,0 | 40 | 720,0 | 88 | 725,0 | 128 |
| 31.03.2025 17:05:05 | 320 | 650,0 | 120 | 655,0 | 80 | 670,0 | 715,0 | 40 | 720,0 | 88 | 725,0 | 128 |
| 31.03.2025 13:33:51 | 320 | 650,0 | 120 | 655,0 | 80 | 670,0 | 715,0 | 40 | 720,0 | 88 | 725,0 | 128 |
| 31.03.2025 12:40:03 | 320 | 650,0 | 120 | 655,0 | 80 | 670,0 | 715,0 | 40 | 720,0 | 88 | 0,0 | 0 |
| 31.03.2025 12:31:45 | 160 | 655,0 | 120 | 660,0 | 80 | 670,0 | 715,0 | 40 | 720,0 | 88 | 0,0 | 0 |
| 31.03.2025 12:29:54 | 160 | 660,0 | 120 | 665,0 | 80 | 670,0 | 715,0 | 40 | 720,0 | 88 | 0,0 | 0 |
| 31.03.2025 12:29:54 | 160 | 660,0 | 120 | 665,0 | 80 | 670,0 | 715,0 | 40 | 720,0 | 88 | 0,0 | 0 |
| 31.03.2025 12:29:06 | 120 | 655,0 | 80 | 660,0 | 40 | 665,0 | 715,0 | 40 | 720,0 | 88 | 0,0 | 0 |
| 31.03.2025 12:29:06 | 120 | 655,0 | 80 | 660,0 | 40 | 665,0 | 715,0 | 40 | 720,0 | 88 | 0,0 | 0 |
| 31.03.2025 12:28:46 | 280 | 650,0 | 80 | 655,0 | 40 | 660,0 | 715,0 | 40 | 720,0 | 88 | 0,0 | 0 |
| 31.03.2025 12:28:46 | 280 | 650,0 | 80 | 655,0 | 40 | 660,0 | 715,0 | 40 | 720,0 | 88 | 0,0 | 0 |
| 31.03.2025 12:18:43 | 280 | 650,0 | 80 | 655,0 | 40 | 660,0 | 715,0 | 80 | 720,0 | 128 | 0,0 | 0 |
| 31.03.2025 12:18:43 | 280 | 650,0 | 80 | 655,0 | 40 | 660,0 | 715,0 | 80 | 720,0 | 128 | 0,0 | 0 |
| 31.03.2025 11:20:53 | 0 | 0,0 | 240 | 650,0 | 40 | 655,0 | 715,0 | 80 | 720,0 | 128 | 0,0 | 0 |
| 31.03.2025 11:20:53 | 0 | 0,0 | 240 | 650,0 | 40 | 655,0 | 715,0 | 80 | 720,0 | 128 | 0,0 | 0 |
| 31.03.2025 09:29:16 | 280 | 650,0 | 80 | 655,0 | 40 | 665,0 | 715,0 | 80 | 720,0 | 128 | 0,0 | 0 |
| 31.03.2025 09:29:16 | 280 | 650,0 | 80 | 655,0 | 40 | 665,0 | 715,0 | 80 | 720,0 | 128 | 0,0 | 0 |
| 31.03.2025 09:24:06 | 280 | 650,0 | 80 | 655,0 | 40 | 665,0 | 715,0 | 40 | 720,0 | 88 | 0,0 | 0 |
| 31.03.2025 09:24:06 | 280 | 650,0 | 80 | 655,0 | 40 | 665,0 | 715,0 | 40 | 720,0 | 88 | 0,0 | 0 |
| 31.03.2025 09:21:44 | 120 | 655,0 | 80 | 665,0 | 40 | 670,0 | 715,0 | 40 | 720,0 | 88 | 0,0 | 0 |
| 31.03.2025 09:21:44 | 120 | 655,0 | 80 | 665,0 | 40 | 670,0 | 715,0 | 40 | 720,0 | 88 | 0,0 | 0 |
| 31.03.2025 09:00:06 | 280 | 650,0 | 80 | 655,0 | 40 | 665,0 | 715,0 | 40 | 720,0 | 88 | 0,0 | 0 |
| 28.03.2025 17:05:05 | 280 | 650,0 | 80 | 655,0 | 40 | 665,0 | 715,0 | 80 | 720,0 | 128 | 0,0 | 0 |
| 28.03.2025 15:13:45 | 280 | 650,0 | 80 | 655,0 | 40 | 665,0 | 715,0 | 80 | 720,0 | 128 | 0,0 | 0 |
| 28.03.2025 15:13:45 | 280 | 650,0 | 80 | 655,0 | 40 | 665,0 | 715,0 | 80 | 720,0 | 128 | 0,0 | 0 |
| 28.03.2025 12:31:36 | 280 | 650,0 | 80 | 655,0 | 40 | 665,0 | 715,0 | 40 | 720,0 | 88 | 0,0 | 0 |
| 28.03.2025 09:00:06 | 120 | 655,0 | 80 | 660,0 | 40 | 665,0 | 715,0 | 40 | 720,0 | 88 | 0,0 | 0 |
| 27.03.2025 17:05:04 | 120 | 655,0 | 80 | 660,0 | 40 | 665,0 | 715,0 | 80 | 720,0 | 128 | 0,0 | 0 |
| 27.03.2025 10:52:01 | 120 | 655,0 | 80 | 660,0 | 40 | 665,0 | 715,0 | 80 | 720,0 | 128 | 0,0 | 0 |
| 27.03.2025 10:52:01 | 120 | 655,0 | 80 | 660,0 | 40 | 665,0 | 715,0 | 80 | 720,0 | 128 | 0,0 | 0 |
| 27.03.2025 10:23:01 | 120 | 655,0 | 80 | 660,0 | 40 | 665,0 | 715,0 | 40 | 720,0 | 88 | 0,0 | 0 |
| 27.03.2025 10:23:01 | 120 | 655,0 | 80 | 660,0 | 40 | 665,0 | 715,0 | 40 | 720,0 | 88 | 0,0 | 0 |
| 27.03.2025 09:40:04 | 280 | 650,0 | 80 | 655,0 | 40 | 660,0 | 715,0 | 40 | 720,0 | 88 | 0,0 | 0 |
| 27.03.2025 09:40:04 | 280 | 650,0 | 80 | 655,0 | 40 | 660,0 | 715,0 | 40 | 720,0 | 88 | 0,0 | 0 |
| 27.03.2025 09:00:06 | 0 | 0,0 | 240 | 650,0 | 40 | 655,0 | 715,0 | 40 | 720,0 | 88 | 0,0 | 0 |
| 26.03.2025 17:05:05 | 280 | 650,0 | 80 | 655,0 | 40 | 680,0 | 715,0 | 40 | 720,0 | 88 | 0,0 | 0 |
| 26.03.2025 13:20:46 | 280 | 650,0 | 80 | 655,0 | 40 | 680,0 | 715,0 | 40 | 720,0 | 88 | 0,0 | 0 |
| 26.03.2025 09:54:06 | 120 | 655,0 | 80 | 660,0 | 40 | 680,0 | 715,0 | 40 | 720,0 | 88 | 0,0 | 0 |
| 26.03.2025 09:46:07 | 280 | 650,0 | 80 | 655,0 | 40 | 680,0 | 715,0 | 40 | 720,0 | 88 | 0,0 | 0 |
| 26.03.2025 09:46:07 | 280 | 650,0 | 80 | 655,0 | 40 | 680,0 | 715,0 | 40 | 720,0 | 88 | 0,0 | 0 |
| 26.03.2025 09:00:06 | 280 | 650,0 | 80 | 655,0 | 40 | 680,0 | 720,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 17:05:05 | 280 | 650,0 | 80 | 655,0 | 40 | 680,0 | 715,0 | 40 | 720,0 | 88 | 0,0 | 0 |