RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2025 10:52:01 | 120 | 655,0 | 80 | 660,0 | 40 | 665,0 | 715,0 | 80 | 720,0 | 128 | 0,0 | 0 |
| 27.03.2025 10:52:01 | 120 | 655,0 | 80 | 660,0 | 40 | 665,0 | 715,0 | 80 | 720,0 | 128 | 0,0 | 0 |
| 27.03.2025 10:23:01 | 120 | 655,0 | 80 | 660,0 | 40 | 665,0 | 715,0 | 40 | 720,0 | 88 | 0,0 | 0 |
| 27.03.2025 10:23:01 | 120 | 655,0 | 80 | 660,0 | 40 | 665,0 | 715,0 | 40 | 720,0 | 88 | 0,0 | 0 |
| 27.03.2025 09:40:04 | 280 | 650,0 | 80 | 655,0 | 40 | 660,0 | 715,0 | 40 | 720,0 | 88 | 0,0 | 0 |
| 27.03.2025 09:40:04 | 280 | 650,0 | 80 | 655,0 | 40 | 660,0 | 715,0 | 40 | 720,0 | 88 | 0,0 | 0 |
| 27.03.2025 09:00:06 | 0 | 0,0 | 240 | 650,0 | 40 | 655,0 | 715,0 | 40 | 720,0 | 88 | 0,0 | 0 |
| 26.03.2025 17:05:05 | 280 | 650,0 | 80 | 655,0 | 40 | 680,0 | 715,0 | 40 | 720,0 | 88 | 0,0 | 0 |
| 26.03.2025 13:20:46 | 280 | 650,0 | 80 | 655,0 | 40 | 680,0 | 715,0 | 40 | 720,0 | 88 | 0,0 | 0 |
| 26.03.2025 09:54:06 | 120 | 655,0 | 80 | 660,0 | 40 | 680,0 | 715,0 | 40 | 720,0 | 88 | 0,0 | 0 |
| 26.03.2025 09:46:07 | 280 | 650,0 | 80 | 655,0 | 40 | 680,0 | 715,0 | 40 | 720,0 | 88 | 0,0 | 0 |
| 26.03.2025 09:46:07 | 280 | 650,0 | 80 | 655,0 | 40 | 680,0 | 715,0 | 40 | 720,0 | 88 | 0,0 | 0 |
| 26.03.2025 09:00:06 | 280 | 650,0 | 80 | 655,0 | 40 | 680,0 | 720,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 17:05:05 | 280 | 650,0 | 80 | 655,0 | 40 | 680,0 | 715,0 | 40 | 720,0 | 88 | 0,0 | 0 |
| 25.03.2025 09:26:39 | 280 | 650,0 | 80 | 655,0 | 40 | 680,0 | 715,0 | 40 | 720,0 | 88 | 0,0 | 0 |
| 25.03.2025 09:26:39 | 280 | 650,0 | 80 | 655,0 | 40 | 680,0 | 715,0 | 40 | 720,0 | 88 | 0,0 | 0 |
| 25.03.2025 09:16:23 | 280 | 650,0 | 80 | 655,0 | 40 | 680,0 | 720,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 09:00:07 | 280 | 650,0 | 80 | 655,0 | 40 | 680,0 | 720,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 17:05:05 | 280 | 650,0 | 80 | 655,0 | 40 | 680,0 | 720,0 | 88 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 09:11:06 | 280 | 650,0 | 80 | 655,0 | 40 | 680,0 | 720,0 | 88 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 09:10:14 | 0 | 0,0 | 240 | 650,0 | 40 | 680,0 | 720,0 | 88 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 09:05:36 | 280 | 650,0 | 80 | 660,0 | 40 | 680,0 | 720,0 | 88 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 09:05:36 | 280 | 650,0 | 80 | 660,0 | 40 | 680,0 | 720,0 | 88 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 09:05:30 | 280 | 650,0 | 80 | 660,0 | 40 | 680,0 | 720,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2025 09:00:06 | 120 | 655,0 | 80 | 660,0 | 40 | 680,0 | 720,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2025 17:05:05 | 120 | 655,0 | 80 | 660,0 | 40 | 680,0 | 720,0 | 88 | 725,0 | 128 | 0,0 | 0 |
| 21.03.2025 11:28:50 | 120 | 655,0 | 80 | 660,0 | 40 | 680,0 | 720,0 | 88 | 725,0 | 128 | 0,0 | 0 |
| 21.03.2025 09:00:06 | 160 | 660,0 | 120 | 675,0 | 40 | 680,0 | 720,0 | 88 | 725,0 | 128 | 0,0 | 0 |
| 20.03.2025 17:05:05 | 160 | 655,0 | 120 | 660,0 | 80 | 675,0 | 720,0 | 48 | 725,0 | 88 | 730,0 | 108 |
| 20.03.2025 16:50:54 | 160 | 655,0 | 120 | 660,0 | 80 | 675,0 | 720,0 | 48 | 725,0 | 88 | 730,0 | 108 |
| 20.03.2025 16:50:54 | 160 | 655,0 | 120 | 660,0 | 80 | 675,0 | 720,0 | 48 | 725,0 | 88 | 730,0 | 108 |
| 20.03.2025 16:50:54 | 160 | 655,0 | 120 | 660,0 | 80 | 675,0 | 720,0 | 48 | 725,0 | 88 | 730,0 | 108 |
| 20.03.2025 11:49:20 | 160 | 655,0 | 120 | 660,0 | 80 | 675,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 20.03.2025 11:48:34 | 320 | 650,0 | 120 | 655,0 | 80 | 675,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 20.03.2025 11:48:34 | 320 | 650,0 | 120 | 655,0 | 80 | 675,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 20.03.2025 09:09:50 | 160 | 655,0 | 120 | 675,0 | 40 | 680,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 20.03.2025 09:00:06 | 320 | 650,0 | 120 | 675,0 | 40 | 680,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 19.03.2025 17:05:04 | 200 | 680,0 | 160 | 685,0 | 80 | 690,0 | 720,0 | 129 | 725,0 | 169 | 730,0 | 189 |
| 19.03.2025 13:09:14 | 200 | 680,0 | 160 | 685,0 | 80 | 690,0 | 720,0 | 129 | 725,0 | 169 | 730,0 | 189 |
| 19.03.2025 13:09:14 | 200 | 680,0 | 160 | 685,0 | 80 | 690,0 | 720,0 | 129 | 725,0 | 169 | 730,0 | 189 |
| 19.03.2025 11:30:07 | 200 | 680,0 | 160 | 685,0 | 80 | 690,0 | 720,0 | 89 | 725,0 | 129 | 730,0 | 149 |
| 19.03.2025 11:30:07 | 200 | 680,0 | 160 | 685,0 | 80 | 690,0 | 720,0 | 89 | 725,0 | 129 | 730,0 | 149 |
| 19.03.2025 11:27:47 | 200 | 675,0 | 120 | 680,0 | 80 | 685,0 | 720,0 | 89 | 725,0 | 129 | 730,0 | 149 |
| 19.03.2025 11:20:10 | 200 | 675,0 | 120 | 680,0 | 80 | 685,0 | 720,0 | 89 | 725,0 | 129 | 730,0 | 149 |
| 19.03.2025 11:11:51 | 200 | 675,0 | 120 | 680,0 | 80 | 685,0 | 720,0 | 89 | 725,0 | 129 | 730,0 | 149 |
| 19.03.2025 10:40:26 | 200 | 675,0 | 120 | 680,0 | 80 | 685,0 | 720,0 | 89 | 725,0 | 129 | 730,0 | 149 |
| 19.03.2025 09:36:19 | 200 | 675,0 | 120 | 680,0 | 80 | 685,0 | 720,0 | 89 | 725,0 | 129 | 730,0 | 149 |
| 19.03.2025 09:36:19 | 200 | 675,0 | 120 | 680,0 | 80 | 685,0 | 720,0 | 89 | 725,0 | 129 | 730,0 | 149 |
| 19.03.2025 09:05:42 | 200 | 675,0 | 120 | 680,0 | 80 | 685,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 19.03.2025 09:05:42 | 200 | 675,0 | 120 | 680,0 | 80 | 685,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |