RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2025 16:04:35 | 200 | 675,0 | 120 | 680,0 | 80 | 690,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 18.03.2025 11:32:57 | 200 | 675,0 | 120 | 680,0 | 80 | 690,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 18.03.2025 11:32:57 | 200 | 675,0 | 120 | 680,0 | 80 | 690,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 18.03.2025 11:30:38 | 200 | 665,0 | 120 | 675,0 | 40 | 680,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 18.03.2025 11:30:38 | 200 | 665,0 | 120 | 675,0 | 40 | 680,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 18.03.2025 11:29:53 | 200 | 675,0 | 120 | 680,0 | 80 | 690,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 18.03.2025 11:29:53 | 200 | 675,0 | 120 | 680,0 | 80 | 690,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 18.03.2025 10:42:22 | 200 | 665,0 | 120 | 675,0 | 40 | 680,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 18.03.2025 10:42:22 | 200 | 665,0 | 120 | 675,0 | 40 | 680,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 18.03.2025 10:41:59 | 200 | 655,0 | 160 | 665,0 | 80 | 675,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 18.03.2025 10:31:52 | 200 | 665,0 | 120 | 670,0 | 80 | 675,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 18.03.2025 10:31:52 | 200 | 665,0 | 120 | 670,0 | 80 | 675,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 18.03.2025 10:28:16 | 160 | 655,0 | 120 | 665,0 | 40 | 670,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 18.03.2025 10:28:16 | 160 | 655,0 | 120 | 665,0 | 40 | 670,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 18.03.2025 10:27:58 | 381 | 650,0 | 120 | 655,0 | 80 | 665,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 18.03.2025 10:20:39 | 160 | 655,0 | 120 | 660,0 | 80 | 665,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 18.03.2025 10:20:39 | 160 | 655,0 | 120 | 660,0 | 80 | 665,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 18.03.2025 10:09:07 | 341 | 650,0 | 80 | 655,0 | 40 | 660,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 18.03.2025 10:09:07 | 341 | 650,0 | 80 | 655,0 | 40 | 660,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 18.03.2025 09:55:26 | 0 | 0,0 | 301 | 650,0 | 40 | 655,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 18.03.2025 09:55:26 | 0 | 0,0 | 301 | 650,0 | 40 | 655,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 18.03.2025 09:44:58 | 0 | 0,0 | 301 | 650,0 | 40 | 655,0 | 720,0 | 9 | 725,0 | 49 | 730,0 | 69 |
| 18.03.2025 09:44:58 | 0 | 0,0 | 301 | 650,0 | 40 | 655,0 | 720,0 | 9 | 725,0 | 49 | 730,0 | 69 |
| 18.03.2025 09:00:06 | 0 | 0,0 | 0 | 0,0 | 261 | 650,0 | 720,0 | 9 | 725,0 | 49 | 730,0 | 69 |
| 17.03.2025 21:01:34 | 330 | 650,0 | 69 | 660,0 | 49 | 680,0 | 715,0 | 19 | 720,0 | 68 | 725,0 | 108 |
| 17.03.2025 21:01:31 | 330 | 650,0 | 69 | 660,0 | 49 | 680,0 | 715,0 | 19 | 720,0 | 68 | 725,0 | 108 |
| 17.03.2025 17:05:04 | 330 | 650,0 | 69 | 660,0 | 49 | 680,0 | 715,0 | 19 | 720,0 | 68 | 725,0 | 108 |
| 17.03.2025 16:17:21 | 330 | 650,0 | 69 | 660,0 | 49 | 680,0 | 715,0 | 19 | 720,0 | 68 | 725,0 | 108 |
| 17.03.2025 16:17:21 | 330 | 650,0 | 69 | 660,0 | 49 | 680,0 | 715,0 | 19 | 720,0 | 68 | 725,0 | 108 |
| 17.03.2025 16:10:33 | 330 | 650,0 | 69 | 660,0 | 49 | 680,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 17.03.2025 16:10:33 | 330 | 650,0 | 69 | 660,0 | 49 | 680,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 17.03.2025 15:50:43 | 0 | 0,0 | 281 | 650,0 | 20 | 660,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 17.03.2025 15:50:43 | 0 | 0,0 | 281 | 650,0 | 20 | 660,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 17.03.2025 15:41:38 | 0 | 0,0 | 281 | 650,0 | 20 | 660,0 | 715,0 | 19 | 720,0 | 68 | 725,0 | 108 |
| 17.03.2025 15:41:38 | 0 | 0,0 | 281 | 650,0 | 20 | 660,0 | 715,0 | 19 | 720,0 | 68 | 725,0 | 108 |
| 17.03.2025 15:41:18 | 0 | 0,0 | 0 | 0,0 | 261 | 650,0 | 715,0 | 19 | 720,0 | 68 | 725,0 | 108 |
| 17.03.2025 15:41:18 | 0 | 0,0 | 0 | 0,0 | 261 | 650,0 | 715,0 | 19 | 720,0 | 68 | 725,0 | 108 |
| 17.03.2025 15:39:51 | 0 | 0,0 | 0 | 0,0 | 61 | 650,0 | 715,0 | 19 | 720,0 | 68 | 725,0 | 108 |
| 17.03.2025 15:39:51 | 0 | 0,0 | 0 | 0,0 | 61 | 650,0 | 715,0 | 19 | 720,0 | 68 | 725,0 | 108 |
| 17.03.2025 15:27:04 | 0 | 0,0 | 0 | 0,0 | 61 | 650,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 17.03.2025 15:27:04 | 0 | 0,0 | 0 | 0,0 | 61 | 650,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 17.03.2025 15:23:14 | 0 | 0,0 | 0 | 0,0 | 21 | 650,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 17.03.2025 15:23:14 | 0 | 0,0 | 0 | 0,0 | 21 | 650,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 17.03.2025 15:23:14 | 0 | 0,0 | 0 | 0,0 | 21 | 650,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 17.03.2025 15:23:14 | 0 | 0,0 | 0 | 0,0 | 40 | 650,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 17.03.2025 15:23:14 | 0 | 0,0 | 0 | 0,0 | 40 | 650,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 17.03.2025 15:23:14 | 0 | 0,0 | 0 | 0,0 | 40 | 650,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 17.03.2025 15:22:15 | 0 | 0,0 | 61 | 650,0 | 21 | 685,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 17.03.2025 10:00:54 | 0 | 0,0 | 61 | 650,0 | 21 | 685,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 17.03.2025 09:55:43 | 0 | 0,0 | 0 | 0,0 | 21 | 685,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |