RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2024 09:54:53 | 0 | 0,0 | 80 | 660,0 | 40 | 675,0 | 720,0 | 40 | 730,0 | 101 | 735,0 | 112 |
| 22.04.2024 09:54:53 | 0 | 0,0 | 80 | 660,0 | 40 | 675,0 | 720,0 | 40 | 730,0 | 101 | 735,0 | 112 |
| 22.04.2024 09:48:52 | 0 | 0,0 | 80 | 660,0 | 40 | 675,0 | 730,0 | 61 | 735,0 | 72 | 740,0 | 87 |
| 22.04.2024 09:48:18 | 0 | 0,0 | 0 | 0,0 | 40 | 675,0 | 730,0 | 61 | 735,0 | 72 | 740,0 | 87 |
| 22.04.2024 09:00:04 | 0 | 0,0 | 80 | 670,0 | 40 | 675,0 | 730,0 | 61 | 735,0 | 72 | 740,0 | 87 |
| 19.04.2024 17:05:04 | 120 | 650,0 | 80 | 670,0 | 40 | 675,0 | 730,0 | 61 | 735,0 | 72 | 740,0 | 247 |
| 19.04.2024 15:22:52 | 120 | 650,0 | 80 | 670,0 | 40 | 675,0 | 730,0 | 61 | 735,0 | 72 | 740,0 | 247 |
| 19.04.2024 15:22:52 | 120 | 650,0 | 80 | 670,0 | 40 | 675,0 | 730,0 | 61 | 735,0 | 72 | 740,0 | 247 |
| 19.04.2024 15:21:55 | 0 | 0,0 | 80 | 650,0 | 40 | 670,0 | 730,0 | 61 | 735,0 | 72 | 740,0 | 247 |
| 19.04.2024 14:24:42 | 120 | 650,0 | 80 | 665,0 | 40 | 670,0 | 730,0 | 61 | 735,0 | 72 | 740,0 | 247 |
| 19.04.2024 14:24:42 | 120 | 650,0 | 80 | 665,0 | 40 | 670,0 | 730,0 | 61 | 735,0 | 72 | 740,0 | 247 |
| 19.04.2024 13:30:50 | 120 | 665,0 | 80 | 670,0 | 40 | 685,0 | 730,0 | 61 | 735,0 | 72 | 740,0 | 247 |
| 19.04.2024 13:15:57 | 120 | 670,0 | 80 | 680,0 | 40 | 685,0 | 730,0 | 61 | 735,0 | 72 | 740,0 | 247 |
| 19.04.2024 10:47:29 | 160 | 670,0 | 120 | 680,0 | 40 | 685,0 | 730,0 | 61 | 735,0 | 72 | 740,0 | 247 |
| 19.04.2024 10:47:29 | 160 | 670,0 | 120 | 680,0 | 40 | 685,0 | 730,0 | 61 | 735,0 | 72 | 740,0 | 247 |
| 19.04.2024 10:47:29 | 160 | 670,0 | 120 | 680,0 | 40 | 685,0 | 730,0 | 61 | 735,0 | 72 | 740,0 | 247 |
| 19.04.2024 10:20:30 | 160 | 670,0 | 120 | 680,0 | 40 | 685,0 | 700,0 | 40 | 730,0 | 101 | 735,0 | 112 |
| 19.04.2024 10:20:30 | 160 | 670,0 | 120 | 680,0 | 40 | 685,0 | 700,0 | 40 | 730,0 | 101 | 735,0 | 112 |
| 19.04.2024 09:58:42 | 160 | 670,0 | 120 | 680,0 | 40 | 685,0 | 730,0 | 61 | 735,0 | 72 | 740,0 | 247 |
| 19.04.2024 09:58:42 | 160 | 670,0 | 120 | 680,0 | 40 | 685,0 | 730,0 | 61 | 735,0 | 72 | 740,0 | 247 |
| 19.04.2024 09:57:59 | 160 | 665,0 | 120 | 670,0 | 80 | 680,0 | 730,0 | 61 | 735,0 | 72 | 740,0 | 247 |
| 19.04.2024 09:54:46 | 160 | 670,0 | 120 | 675,0 | 80 | 680,0 | 730,0 | 61 | 735,0 | 72 | 740,0 | 247 |
| 19.04.2024 09:54:46 | 160 | 670,0 | 120 | 675,0 | 80 | 680,0 | 730,0 | 61 | 735,0 | 72 | 740,0 | 247 |
| 19.04.2024 09:30:37 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 730,0 | 61 | 735,0 | 72 | 740,0 | 247 |
| 19.04.2024 09:30:37 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 730,0 | 61 | 735,0 | 72 | 740,0 | 247 |
| 19.04.2024 09:12:14 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 730,0 | 61 | 735,0 | 72 | 740,0 | 247 |
| 19.04.2024 09:12:14 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 730,0 | 61 | 735,0 | 72 | 740,0 | 247 |
| 19.04.2024 09:00:03 | 120 | 650,0 | 80 | 665,0 | 40 | 670,0 | 730,0 | 61 | 735,0 | 72 | 740,0 | 247 |
| 18.04.2024 17:05:04 | 124 | 670,0 | 84 | 685,0 | 4 | 690,0 | 730,0 | 67 | 735,0 | 78 | 740,0 | 253 |
| 18.04.2024 16:40:25 | 124 | 670,0 | 84 | 685,0 | 4 | 690,0 | 730,0 | 67 | 735,0 | 78 | 740,0 | 253 |
| 18.04.2024 15:29:48 | 164 | 670,0 | 124 | 685,0 | 4 | 690,0 | 730,0 | 67 | 735,0 | 78 | 740,0 | 253 |
| 18.04.2024 15:29:48 | 164 | 670,0 | 124 | 685,0 | 4 | 690,0 | 730,0 | 67 | 735,0 | 78 | 740,0 | 253 |
| 18.04.2024 15:29:48 | 164 | 670,0 | 124 | 685,0 | 4 | 690,0 | 730,0 | 67 | 735,0 | 78 | 740,0 | 253 |
| 18.04.2024 15:21:33 | 167 | 670,0 | 127 | 685,0 | 7 | 690,0 | 730,0 | 67 | 735,0 | 78 | 740,0 | 253 |
| 18.04.2024 15:20:17 | 167 | 670,0 | 127 | 685,0 | 7 | 690,0 | 730,0 | 67 | 735,0 | 78 | 740,0 | 253 |
| 18.04.2024 15:18:53 | 167 | 670,0 | 127 | 685,0 | 7 | 690,0 | 730,0 | 67 | 735,0 | 78 | 740,0 | 253 |
| 18.04.2024 12:34:31 | 167 | 670,0 | 127 | 685,0 | 7 | 690,0 | 730,0 | 67 | 735,0 | 78 | 740,0 | 253 |
| 18.04.2024 11:13:26 | 127 | 670,0 | 87 | 685,0 | 7 | 690,0 | 730,0 | 67 | 735,0 | 78 | 740,0 | 253 |
| 18.04.2024 10:45:24 | 127 | 670,0 | 87 | 685,0 | 7 | 690,0 | 730,0 | 67 | 735,0 | 78 | 740,0 | 253 |
| 18.04.2024 10:44:07 | 87 | 670,0 | 47 | 685,0 | 7 | 690,0 | 730,0 | 67 | 735,0 | 78 | 740,0 | 253 |
| 18.04.2024 10:38:23 | 87 | 680,0 | 47 | 685,0 | 7 | 690,0 | 730,0 | 67 | 735,0 | 78 | 740,0 | 253 |
| 18.04.2024 10:38:04 | 87 | 670,0 | 47 | 680,0 | 7 | 690,0 | 730,0 | 67 | 735,0 | 78 | 740,0 | 253 |
| 18.04.2024 10:34:55 | 124 | 680,0 | 84 | 685,0 | 7 | 690,0 | 730,0 | 67 | 735,0 | 78 | 740,0 | 253 |
| 18.04.2024 10:34:55 | 124 | 680,0 | 84 | 685,0 | 7 | 690,0 | 730,0 | 67 | 735,0 | 78 | 740,0 | 253 |
| 18.04.2024 10:34:08 | 164 | 680,0 | 124 | 685,0 | 47 | 690,0 | 730,0 | 67 | 735,0 | 78 | 740,0 | 253 |
| 18.04.2024 10:34:08 | 164 | 680,0 | 124 | 685,0 | 47 | 690,0 | 730,0 | 67 | 735,0 | 78 | 740,0 | 253 |
| 18.04.2024 10:18:42 | 157 | 680,0 | 117 | 685,0 | 40 | 690,0 | 730,0 | 67 | 735,0 | 78 | 740,0 | 253 |
| 18.04.2024 10:18:42 | 157 | 680,0 | 117 | 685,0 | 40 | 690,0 | 730,0 | 67 | 735,0 | 78 | 740,0 | 253 |
| 18.04.2024 10:16:26 | 157 | 670,0 | 117 | 680,0 | 77 | 685,0 | 730,0 | 67 | 735,0 | 78 | 740,0 | 253 |
| 18.04.2024 10:16:26 | 157 | 670,0 | 117 | 680,0 | 77 | 685,0 | 730,0 | 67 | 735,0 | 78 | 740,0 | 253 |