RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.03. 17:00 28.03. 17:00 30.03. 17:00 31.03. 17:00 02.05. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.03.2023 10:12:21	280	424,0	240	450,0	40	470,0	505,0	33	510,0	153	525,0	218
29.03.2023 10:07:30	0	0,0	80	424,0	40	470,0	505,0	33	510,0	153	525,0	218
29.03.2023 09:00:04	120	424,0	80	428,0	40	470,0	505,0	33	510,0	153	525,0	218
28.03.2023 17:05:05	120	424,0	80	428,0	40	470,0	505,0	33	510,0	153	525,0	218
28.03.2023 11:17:50	120	424,0	80	428,0	40	470,0	505,0	33	510,0	153	525,0	218
28.03.2023 10:35:18	480	428,0	440	440,0	40	470,0	505,0	33	510,0	153	525,0	218
28.03.2023 09:00:03	120	424,0	80	428,0	40	470,0	505,0	33	510,0	153	525,0	218
27.03.2023 17:20:14	120	424,0	80	428,0	40	470,0	505,0	33	510,0	153	525,0	218
27.03.2023 17:20:14	120	424,0	80	428,0	40	470,0	505,0	33	510,0	153	525,0	218
27.03.2023 17:05:04	120	424,0	80	428,0	40	470,0	500,0	33	505,0	113	510,0	233
27.03.2023 16:15:14	120	424,0	80	428,0	40	470,0	500,0	33	505,0	113	510,0	233
27.03.2023 15:59:25	120	422,0	80	424,0	40	470,0	500,0	33	505,0	113	510,0	233
27.03.2023 14:11:30	120	424,0	80	432,0	40	470,0	500,0	33	505,0	113	510,0	233
27.03.2023 13:11:33	120	424,0	80	432,0	40	470,0	500,0	33	505,0	113	510,0	233
27.03.2023 13:11:33	120	424,0	80	432,0	40	470,0	500,0	33	505,0	113	510,0	233
27.03.2023 13:11:33	120	424,0	80	432,0	40	470,0	505,0	113	510,0	233	525,0	298
27.03.2023 13:11:33	120	424,0	80	432,0	40	470,0	505,0	113	510,0	233	525,0	298
27.03.2023 12:25:54	120	424,0	80	432,0	40	470,0	505,0	33	510,0	153	525,0	218
27.03.2023 12:24:52	120	422,0	80	432,0	40	470,0	505,0	33	510,0	153	525,0	218
27.03.2023 11:24:47	120	432,0	80	460,0	40	470,0	505,0	33	510,0	153	525,0	218
27.03.2023 10:40:50	120	432,0	80	460,0	40	470,0	505,0	33	510,0	153	525,0	218
27.03.2023 10:12:28	120	432,0	80	460,0	40	470,0	505,0	33	510,0	153	525,0	218
27.03.2023 09:53:31	120	432,0	80	460,0	40	470,0	505,0	33	510,0	153	525,0	218
27.03.2023 09:00:03	120	432,0	80	460,0	40	470,0	505,0	33	510,0	153	525,0	218
24.03.2023 17:20:20	120	432,0	80	460,0	40	470,0	505,0	33	510,0	153	525,0	218
24.03.2023 17:20:20	120	432,0	80	460,0	40	470,0	505,0	33	510,0	153	525,0	218
24.03.2023 17:05:05	330	456,0	80	460,0	40	470,0	500,0	33	505,0	113	510,0	233
24.03.2023 16:24:00	330	456,0	80	460,0	40	470,0	500,0	33	505,0	113	510,0	233
24.03.2023 15:08:38	400	460,0	360	464,0	40	470,0	500,0	33	505,0	113	510,0	233
24.03.2023 15:08:38	400	460,0	360	464,0	40	470,0	500,0	33	505,0	113	510,0	233
24.03.2023 15:08:38	400	460,0	360	462,0	40	470,0	500,0	33	505,0	113	510,0	233
24.03.2023 15:08:38	400	460,0	360	462,0	40	470,0	500,0	33	505,0	113	510,0	233
24.03.2023 15:07:44	610	456,0	360	460,0	320	462,0	500,0	33	505,0	113	510,0	233
24.03.2023 15:07:44	610	456,0	360	460,0	320	462,0	500,0	33	505,0	113	510,0	233
24.03.2023 15:07:44	610	456,0	360	460,0	320	464,0	500,0	33	505,0	113	510,0	233
24.03.2023 15:07:44	610	456,0	360	460,0	320	464,0	500,0	33	505,0	113	510,0	233
24.03.2023 15:06:56	650	456,0	400	460,0	360	464,0	500,0	33	505,0	113	510,0	233
24.03.2023 15:06:56	650	456,0	400	460,0	360	464,0	500,0	33	505,0	113	510,0	233
24.03.2023 15:06:56	400	460,0	360	462,0	40	464,0	500,0	33	505,0	113	510,0	233
24.03.2023 15:06:56	400	460,0	360	462,0	40	464,0	500,0	33	505,0	113	510,0	233
24.03.2023 15:06:29	610	456,0	360	460,0	320	462,0	500,0	33	505,0	113	510,0	233
24.03.2023 14:52:11	610	456,0	360	460,0	320	462,0	500,0	33	505,0	113	510,0	233
24.03.2023 14:52:11	610	456,0	360	460,0	320	462,0	500,0	33	505,0	113	510,0	233
24.03.2023 14:52:11	610	456,0	360	458,0	40	460,0	500,0	33	505,0	113	510,0	233
24.03.2023 14:52:11	610	456,0	360	458,0	40	460,0	500,0	33	505,0	113	510,0	233
24.03.2023 14:38:26	610	454,0	570	456,0	320	458,0	500,0	33	505,0	113	510,0	233
24.03.2023 14:38:26	610	454,0	570	456,0	320	458,0	500,0	33	505,0	113	510,0	233
24.03.2023 13:16:42	330	432,0	290	454,0	250	456,0	500,0	33	505,0	113	510,0	233
24.03.2023 13:16:42	330	432,0	290	454,0	250	456,0	500,0	33	505,0	113	510,0	233
24.03.2023 13:14:33	930	454,0	890	456,0	640	458,0	500,0	33	505,0	113	510,0	233

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies