RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2021 16:19:26 | 7 400 | 168,1 | 7 200 | 168,2 | 7 000 | 169,0 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 100 |
| 29.10.2021 16:19:26 | 7 400 | 168,1 | 7 200 | 168,2 | 7 000 | 169,0 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 100 |
| 29.10.2021 16:19:26 | 7 400 | 168,1 | 7 200 | 168,2 | 7 000 | 169,0 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 100 |
| 29.10.2021 16:19:26 | 7 400 | 168,1 | 7 200 | 168,2 | 7 000 | 169,0 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 100 |
| 29.10.2021 16:14:56 | 3 400 | 168,0 | 400 | 168,1 | 200 | 168,2 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 100 |
| 29.10.2021 16:14:56 | 3 400 | 168,0 | 400 | 168,1 | 200 | 168,2 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 100 |
| 29.10.2021 16:10:06 | 500 | 168,1 | 300 | 168,2 | 100 | 168,5 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 100 |
| 29.10.2021 16:10:04 | 500 | 168,1 | 300 | 168,2 | 100 | 168,5 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 000 |
| 29.10.2021 15:02:39 | 500 | 168,1 | 300 | 168,2 | 100 | 168,5 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 000 |
| 29.10.2021 15:02:36 | 500 | 168,1 | 300 | 168,2 | 100 | 168,5 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 000 |
| 29.10.2021 13:20:28 | 500 | 168,1 | 300 | 168,2 | 100 | 168,5 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 000 |
| 29.10.2021 13:20:28 | 500 | 168,1 | 300 | 168,2 | 100 | 168,5 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 000 |
| 29.10.2021 13:19:55 | 500 | 168,1 | 300 | 168,2 | 100 | 168,5 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 000 |
| 29.10.2021 13:19:53 | 500 | 168,1 | 300 | 168,2 | 100 | 168,5 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 000 |
| 29.10.2021 13:19:53 | 500 | 168,1 | 300 | 168,2 | 100 | 168,5 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 000 |
| 29.10.2021 13:19:53 | 500 | 168,1 | 300 | 168,2 | 100 | 168,5 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 000 |
| 29.10.2021 13:19:37 | 500 | 168,1 | 300 | 168,2 | 100 | 168,5 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 000 |
| 29.10.2021 13:19:37 | 500 | 168,1 | 300 | 168,2 | 100 | 168,5 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 000 |
| 29.10.2021 13:14:12 | 3 500 | 168,1 | 3 300 | 168,2 | 3 100 | 168,5 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 000 |
| 29.10.2021 13:14:09 | 3 500 | 168,1 | 3 300 | 168,2 | 3 100 | 168,5 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 000 |
| 29.10.2021 13:14:08 | 3 500 | 168,1 | 3 300 | 168,2 | 3 100 | 168,5 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 000 |
| 29.10.2021 13:14:08 | 3 500 | 168,1 | 3 300 | 168,2 | 3 100 | 168,5 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 000 |
| 29.10.2021 13:09:03 | 3 500 | 168,1 | 3 300 | 168,2 | 3 100 | 168,5 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 000 |
| 29.10.2021 13:08:44 | 3 400 | 168,2 | 3 200 | 168,4 | 3 100 | 168,5 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 000 |
| 29.10.2021 13:08:44 | 3 400 | 168,2 | 3 200 | 168,4 | 3 100 | 168,5 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 000 |
| 29.10.2021 13:08:44 | 3 200 | 168,4 | 3 100 | 168,5 | 100 | 168,5 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 000 |
| 29.10.2021 13:08:44 | 3 200 | 168,4 | 3 100 | 168,5 | 100 | 168,5 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 000 |
| 29.10.2021 13:07:42 | 3 300 | 168,2 | 3 100 | 168,4 | 3 000 | 168,5 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 000 |
| 29.10.2021 13:07:31 | 3 200 | 168,3 | 3 100 | 168,4 | 3 000 | 168,5 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 000 |
| 29.10.2021 13:07:31 | 3 200 | 168,3 | 3 100 | 168,4 | 3 000 | 168,5 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 000 |
| 29.10.2021 13:07:31 | 3 200 | 168,3 | 3 100 | 168,4 | 100 | 168,4 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 000 |
| 29.10.2021 13:07:31 | 3 200 | 168,3 | 3 100 | 168,4 | 100 | 168,4 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 000 |
| 29.10.2021 13:05:56 | 3 300 | 168,2 | 3 100 | 168,3 | 3 000 | 168,4 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 000 |
| 29.10.2021 13:05:53 | 3 300 | 168,2 | 3 100 | 168,3 | 3 000 | 168,4 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 000 |
| 29.10.2021 13:05:15 | 3 300 | 168,2 | 3 100 | 168,3 | 3 000 | 168,4 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 000 |
| 29.10.2021 13:05:11 | 3 300 | 168,2 | 3 100 | 168,3 | 3 000 | 168,4 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 000 |
| 29.10.2021 13:04:58 | 3 300 | 168,2 | 3 100 | 168,3 | 3 000 | 168,4 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 000 |
| 29.10.2021 13:04:58 | 3 300 | 168,2 | 3 100 | 168,3 | 3 000 | 168,4 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 000 |
| 29.10.2021 13:04:58 | 3 300 | 168,2 | 3 100 | 168,2 | 100 | 168,3 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 000 |
| 29.10.2021 13:04:58 | 3 300 | 168,2 | 3 100 | 168,2 | 100 | 168,3 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 000 |
| 29.10.2021 13:04:29 | 3 400 | 168,1 | 3 200 | 168,2 | 3 000 | 168,2 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 000 |
| 29.10.2021 13:04:29 | 3 400 | 168,1 | 3 200 | 168,2 | 3 000 | 168,2 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 000 |
| 29.10.2021 13:04:29 | 3 400 | 168,1 | 3 200 | 168,2 | 3 000 | 168,3 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 000 |
| 29.10.2021 13:02:11 | 3 300 | 168,2 | 3 100 | 168,2 | 3 000 | 168,3 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 000 |
| 29.10.2021 13:02:08 | 3 300 | 168,2 | 3 100 | 168,2 | 3 000 | 168,3 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 000 |
| 29.10.2021 13:00:58 | 3 300 | 168,2 | 3 100 | 168,2 | 3 000 | 168,3 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 000 |
| 29.10.2021 13:00:54 | 3 300 | 168,2 | 3 100 | 168,2 | 3 000 | 168,3 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 000 |
| 29.10.2021 13:00:53 | 3 300 | 168,2 | 3 100 | 168,2 | 3 000 | 168,3 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 000 |
| 29.10.2021 13:00:52 | 3 300 | 168,2 | 3 100 | 168,2 | 3 000 | 168,3 | 170,0 | 500 | 170,0 | 1 000 | 171,0 | 3 000 |
| 29.10.2021 13:00:48 | 3 300 | 168,2 | 3 100 | 168,2 | 3 000 | 168,3 | 170,0 | 500 | 170,0 | 2 000 | 171,0 | 4 000 |