RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
18.10.2021 16:54:30 | 5 928 | 167,0 | 5 428 | 167,5 | 5 228 | 168,0 | 168,9 | 500 | 169,0 | 1 000 | 169,0 | 1 100 |
18.10.2021 16:54:30 | 5 928 | 167,0 | 5 428 | 167,5 | 5 228 | 168,0 | 168,9 | 500 | 169,0 | 1 000 | 169,0 | 1 100 |
18.10.2021 16:54:29 | 5 928 | 167,0 | 5 428 | 167,5 | 5 228 | 168,0 | 168,9 | 500 | 169,0 | 1 000 | 169,0 | 1 100 |
18.10.2021 16:54:29 | 5 928 | 167,0 | 5 428 | 167,5 | 5 228 | 168,0 | 168,9 | 500 | 169,0 | 1 000 | 169,0 | 1 100 |
18.10.2021 16:54:19 | 5 828 | 167,5 | 5 628 | 168,0 | 400 | 168,5 | 168,9 | 500 | 169,0 | 1 000 | 169,0 | 1 100 |
18.10.2021 16:54:19 | 5 828 | 167,5 | 5 628 | 168,0 | 400 | 168,5 | 168,9 | 500 | 169,0 | 1 000 | 169,0 | 1 100 |
18.10.2021 16:54:18 | 5 828 | 167,5 | 5 628 | 168,0 | 400 | 168,5 | 168,9 | 500 | 169,0 | 1 000 | 169,0 | 1 100 |
18.10.2021 16:54:18 | 5 828 | 167,5 | 5 628 | 168,0 | 400 | 168,5 | 168,9 | 500 | 169,0 | 1 000 | 169,0 | 1 100 |
18.10.2021 16:54:18 | 5 928 | 167,0 | 5 428 | 167,5 | 5 228 | 168,0 | 168,9 | 500 | 169,0 | 1 000 | 169,0 | 1 100 |
18.10.2021 16:54:18 | 5 928 | 167,0 | 5 428 | 167,5 | 5 228 | 168,0 | 168,9 | 500 | 169,0 | 1 000 | 169,0 | 1 100 |
18.10.2021 16:54:18 | 5 928 | 167,0 | 5 428 | 167,5 | 5 228 | 168,0 | 168,9 | 500 | 169,0 | 1 000 | 169,0 | 1 100 |
18.10.2021 16:43:32 | 5 928 | 167,0 | 5 428 | 167,5 | 5 228 | 168,0 | 168,5 | 100 | 168,9 | 600 | 169,0 | 1 100 |
18.10.2021 16:43:32 | 5 928 | 167,0 | 5 428 | 167,5 | 5 228 | 168,0 | 168,5 | 100 | 168,9 | 600 | 169,0 | 1 100 |
18.10.2021 16:43:31 | 5 428 | 167,5 | 5 228 | 167,6 | 228 | 168,0 | 168,5 | 100 | 168,9 | 600 | 169,0 | 1 100 |
18.10.2021 16:43:31 | 5 428 | 167,5 | 5 228 | 167,6 | 228 | 168,0 | 168,5 | 100 | 168,9 | 600 | 169,0 | 1 100 |
18.10.2021 16:43:31 | 5 700 | 167,0 | 5 200 | 167,5 | 5 000 | 167,6 | 168,5 | 100 | 168,9 | 600 | 169,0 | 1 100 |
18.10.2021 16:43:31 | 5 700 | 167,0 | 5 200 | 167,5 | 5 000 | 167,6 | 168,5 | 100 | 168,9 | 600 | 169,0 | 1 100 |
18.10.2021 16:43:31 | 5 700 | 167,0 | 5 200 | 167,5 | 5 000 | 167,6 | 168,5 | 100 | 168,9 | 600 | 169,0 | 1 100 |
18.10.2021 16:42:23 | 5 700 | 167,0 | 5 200 | 167,5 | 5 000 | 167,6 | 168,0 | 272 | 168,5 | 372 | 168,9 | 872 |
18.10.2021 16:42:23 | 5 700 | 167,0 | 5 200 | 167,5 | 5 000 | 167,6 | 168,0 | 272 | 168,5 | 372 | 168,9 | 872 |
18.10.2021 16:28:41 | 1 190 | 166,8 | 700 | 167,0 | 200 | 167,5 | 168,0 | 272 | 168,5 | 372 | 168,9 | 872 |
18.10.2021 16:28:41 | 1 190 | 166,8 | 700 | 167,0 | 200 | 167,5 | 168,0 | 272 | 168,5 | 372 | 168,9 | 872 |
18.10.2021 16:11:23 | 1 190 | 166,8 | 700 | 167,0 | 200 | 167,5 | 168,5 | 100 | 168,9 | 600 | 169,0 | 1 100 |
18.10.2021 16:11:23 | 1 190 | 166,8 | 700 | 167,0 | 200 | 167,5 | 168,5 | 100 | 168,9 | 600 | 169,0 | 1 100 |
18.10.2021 16:11:22 | 1 190 | 166,8 | 700 | 167,0 | 200 | 167,5 | 168,5 | 100 | 168,9 | 600 | 169,0 | 1 100 |
18.10.2021 16:11:00 | 5 700 | 167,0 | 5 200 | 167,1 | 200 | 167,5 | 168,5 | 100 | 168,9 | 600 | 169,0 | 1 100 |
18.10.2021 16:11:00 | 5 700 | 167,0 | 5 200 | 167,1 | 200 | 167,5 | 168,5 | 100 | 168,9 | 600 | 169,0 | 1 100 |
18.10.2021 16:10:59 | 5 700 | 167,0 | 5 200 | 167,1 | 200 | 167,5 | 168,5 | 100 | 168,9 | 600 | 169,0 | 1 100 |
18.10.2021 16:10:06 | 10 144 | 167,0 | 5 200 | 167,1 | 200 | 167,5 | 168,5 | 100 | 168,9 | 600 | 169,0 | 1 100 |
18.10.2021 16:10:06 | 10 144 | 167,0 | 5 200 | 167,1 | 200 | 167,5 | 168,5 | 100 | 168,9 | 600 | 169,0 | 1 100 |
18.10.2021 16:08:47 | 10 144 | 167,0 | 5 200 | 167,1 | 200 | 167,5 | 168,5 | 100 | 168,9 | 600 | 169,0 | 1 100 |
18.10.2021 16:08:46 | 10 144 | 167,0 | 5 200 | 167,1 | 200 | 167,5 | 168,5 | 100 | 168,9 | 600 | 169,0 | 1 100 |
18.10.2021 16:07:32 | 10 144 | 167,0 | 5 200 | 167,1 | 200 | 167,5 | 168,5 | 100 | 168,9 | 600 | 169,0 | 1 100 |
18.10.2021 16:07:32 | 10 144 | 167,0 | 5 200 | 167,1 | 200 | 167,5 | 168,5 | 100 | 168,9 | 600 | 169,0 | 1 100 |
18.10.2021 16:02:43 | 10 144 | 167,0 | 5 200 | 167,1 | 200 | 167,5 | 168,3 | 500 | 168,5 | 600 | 168,9 | 1 100 |
18.10.2021 16:02:43 | 10 144 | 167,0 | 5 200 | 167,1 | 200 | 167,5 | 168,3 | 500 | 168,5 | 600 | 168,9 | 1 100 |
18.10.2021 16:01:59 | 10 144 | 167,0 | 5 200 | 167,1 | 200 | 167,5 | 168,3 | 500 | 168,5 | 600 | 168,9 | 1 100 |
18.10.2021 16:01:59 | 10 144 | 167,0 | 5 200 | 167,1 | 200 | 167,5 | 168,3 | 500 | 168,5 | 600 | 168,9 | 1 100 |
18.10.2021 16:01:29 | 10 144 | 167,0 | 5 200 | 167,1 | 200 | 167,5 | 168,3 | 500 | 168,5 | 600 | 168,9 | 1 100 |
18.10.2021 16:00:32 | 10 144 | 167,0 | 5 200 | 167,1 | 200 | 167,5 | 168,3 | 500 | 168,4 | 1 000 | 168,5 | 1 100 |
18.10.2021 16:00:32 | 10 144 | 167,0 | 5 200 | 167,1 | 200 | 167,5 | 168,3 | 500 | 168,4 | 1 000 | 168,5 | 1 100 |
18.10.2021 16:00:06 | 10 044 | 167,0 | 5 100 | 167,1 | 100 | 167,5 | 168,3 | 500 | 168,4 | 1 000 | 168,5 | 1 100 |
18.10.2021 16:00:06 | 10 044 | 167,0 | 5 100 | 167,1 | 100 | 167,5 | 168,3 | 500 | 168,4 | 1 000 | 168,5 | 1 100 |
18.10.2021 15:59:38 | 10 044 | 167,0 | 5 100 | 167,1 | 100 | 167,5 | 168,3 | 500 | 168,4 | 1 000 | 168,5 | 1 100 |
18.10.2021 15:59:37 | 10 044 | 167,0 | 5 100 | 167,1 | 100 | 167,5 | 168,3 | 500 | 168,4 | 1 000 | 168,5 | 1 100 |
18.10.2021 15:59:28 | 10 044 | 167,0 | 5 100 | 167,1 | 100 | 167,5 | 168,3 | 500 | 168,4 | 1 000 | 168,5 | 1 100 |
18.10.2021 15:59:28 | 10 044 | 167,0 | 5 100 | 167,1 | 100 | 167,5 | 168,3 | 500 | 168,4 | 1 000 | 168,5 | 1 100 |
18.10.2021 15:56:54 | 10 044 | 167,0 | 5 100 | 167,1 | 100 | 167,5 | 168,3 | 500 | 168,4 | 1 000 | 168,5 | 1 100 |
18.10.2021 15:56:54 | 10 044 | 167,0 | 5 100 | 167,1 | 100 | 167,5 | 168,3 | 500 | 168,4 | 1 000 | 168,5 | 1 100 |
18.10.2021 15:56:26 | 10 044 | 167,0 | 5 100 | 167,1 | 100 | 167,5 | 168,3 | 500 | 168,4 | 1 000 | 168,5 | 1 100 |