RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.10.2021 16:11:16 | 3 000 | 166,4 | 2 500 | 166,5 | 2 000 | 166,6 | 168,0 | 494 | 168,0 | 1 594 | 168,5 | 1 694 |
15.10.2021 16:11:16 | 3 000 | 166,4 | 2 500 | 166,5 | 2 000 | 166,6 | 168,0 | 494 | 168,0 | 1 594 | 168,5 | 1 694 |
15.10.2021 16:10:05 | 2 000 | 166,4 | 1 000 | 166,4 | 500 | 166,5 | 168,0 | 494 | 168,0 | 1 594 | 168,5 | 1 694 |
15.10.2021 16:09:45 | 2 000 | 166,4 | 1 000 | 166,4 | 500 | 166,5 | 168,0 | 494 | 168,0 | 1 594 | 168,5 | 1 694 |
15.10.2021 16:09:45 | 2 000 | 166,4 | 1 000 | 166,4 | 500 | 166,5 | 168,0 | 494 | 168,0 | 1 594 | 168,5 | 1 694 |
15.10.2021 16:07:48 | 2 100 | 166,0 | 1 500 | 166,4 | 500 | 166,4 | 168,0 | 494 | 168,0 | 1 594 | 168,5 | 1 694 |
15.10.2021 16:07:48 | 2 100 | 166,0 | 1 500 | 166,4 | 500 | 166,4 | 168,0 | 494 | 168,0 | 1 594 | 168,5 | 1 694 |
15.10.2021 16:06:06 | 2 600 | 166,0 | 2 000 | 166,4 | 1 000 | 166,4 | 168,0 | 494 | 168,0 | 1 594 | 168,5 | 1 694 |
15.10.2021 16:06:06 | 2 600 | 166,0 | 2 000 | 166,4 | 1 000 | 166,4 | 168,0 | 494 | 168,0 | 1 594 | 168,5 | 1 694 |
15.10.2021 16:06:06 | 2 600 | 166,0 | 2 000 | 166,4 | 1 000 | 166,4 | 168,0 | 494 | 168,0 | 1 594 | 168,5 | 1 694 |
15.10.2021 16:06:06 | 2 600 | 166,0 | 2 000 | 166,4 | 1 000 | 166,4 | 168,0 | 494 | 168,0 | 1 594 | 168,5 | 1 694 |
15.10.2021 16:04:51 | 2 600 | 166,0 | 2 000 | 166,4 | 1 000 | 166,4 | 167,9 | 5 000 | 168,0 | 5 494 | 168,0 | 6 594 |
15.10.2021 15:47:33 | 2 600 | 166,0 | 2 000 | 166,4 | 1 000 | 166,4 | 167,9 | 5 000 | 168,0 | 5 494 | 168,0 | 6 594 |
15.10.2021 15:47:33 | 2 600 | 166,0 | 2 000 | 166,4 | 1 000 | 166,4 | 167,9 | 5 000 | 168,0 | 5 494 | 168,0 | 6 594 |
15.10.2021 15:47:27 | 2 600 | 166,0 | 2 000 | 166,4 | 1 000 | 166,4 | 168,0 | 494 | 168,0 | 1 594 | 168,5 | 1 694 |
15.10.2021 15:46:56 | 2 500 | 166,2 | 2 000 | 166,4 | 1 000 | 166,4 | 168,0 | 494 | 168,0 | 1 594 | 168,5 | 1 694 |
15.10.2021 15:46:56 | 2 500 | 166,2 | 2 000 | 166,4 | 1 000 | 166,4 | 168,0 | 494 | 168,0 | 1 594 | 168,5 | 1 694 |
15.10.2021 15:46:56 | 2 500 | 166,2 | 2 000 | 166,4 | 1 000 | 166,4 | 168,0 | 494 | 168,0 | 1 594 | 168,5 | 1 694 |
15.10.2021 15:34:59 | 2 500 | 166,2 | 2 000 | 166,4 | 1 000 | 166,4 | 168,0 | 494 | 168,0 | 4 594 | 168,5 | 4 694 |
15.10.2021 15:34:59 | 2 500 | 166,2 | 2 000 | 166,4 | 1 000 | 166,4 | 168,0 | 494 | 168,0 | 4 594 | 168,5 | 4 694 |
15.10.2021 15:34:59 | 2 500 | 166,2 | 2 000 | 166,4 | 1 000 | 166,4 | 168,0 | 494 | 168,0 | 4 594 | 168,5 | 4 694 |
15.10.2021 15:31:52 | 2 500 | 166,2 | 2 000 | 166,4 | 1 000 | 166,4 | 168,0 | 500 | 168,0 | 4 600 | 168,5 | 4 700 |
15.10.2021 15:26:17 | 2 500 | 166,2 | 2 000 | 166,4 | 1 000 | 166,4 | 168,0 | 500 | 168,0 | 4 600 | 168,5 | 4 700 |
15.10.2021 15:26:15 | 2 500 | 166,2 | 2 000 | 166,4 | 1 000 | 166,4 | 168,0 | 500 | 168,0 | 4 600 | 168,5 | 4 700 |
15.10.2021 15:23:16 | 2 500 | 166,2 | 2 000 | 166,4 | 1 000 | 166,4 | 168,0 | 500 | 168,0 | 4 600 | 168,5 | 4 700 |
15.10.2021 15:23:16 | 2 500 | 166,2 | 2 000 | 166,4 | 1 000 | 166,4 | 168,0 | 500 | 168,0 | 4 600 | 168,5 | 4 700 |
15.10.2021 15:01:12 | 2 500 | 166,2 | 2 000 | 166,4 | 1 000 | 166,4 | 168,0 | 500 | 168,0 | 4 600 | 168,5 | 4 700 |
15.10.2021 15:01:12 | 2 500 | 166,2 | 2 000 | 166,4 | 1 000 | 166,4 | 168,0 | 500 | 168,0 | 4 600 | 168,5 | 4 700 |
15.10.2021 15:00:57 | 2 500 | 166,2 | 2 000 | 166,4 | 1 000 | 166,4 | 168,0 | 500 | 168,0 | 4 600 | 168,5 | 4 700 |
15.10.2021 15:00:56 | 2 500 | 166,2 | 2 000 | 166,4 | 1 000 | 166,4 | 168,0 | 500 | 168,0 | 4 600 | 168,5 | 4 700 |
15.10.2021 15:00:42 | 2 500 | 166,2 | 2 000 | 166,4 | 1 000 | 166,4 | 168,0 | 500 | 168,0 | 4 600 | 168,5 | 4 700 |
15.10.2021 15:00:42 | 2 500 | 166,2 | 2 000 | 166,4 | 1 000 | 166,4 | 168,0 | 500 | 168,0 | 4 600 | 168,5 | 4 700 |
15.10.2021 14:50:31 | 2 500 | 166,2 | 2 000 | 166,4 | 1 000 | 166,4 | 168,0 | 500 | 168,0 | 4 600 | 168,5 | 4 700 |
15.10.2021 14:50:31 | 2 500 | 166,2 | 2 000 | 166,4 | 1 000 | 166,4 | 168,0 | 500 | 168,0 | 4 600 | 168,5 | 4 700 |
15.10.2021 14:49:38 | 2 000 | 166,2 | 1 500 | 166,4 | 500 | 166,4 | 168,0 | 500 | 168,0 | 4 600 | 168,5 | 4 700 |
15.10.2021 14:45:38 | 2 000 | 166,2 | 1 500 | 166,4 | 500 | 166,4 | 168,0 | 500 | 168,0 | 4 600 | 168,5 | 4 700 |
15.10.2021 14:45:38 | 2 000 | 166,2 | 1 500 | 166,4 | 500 | 166,4 | 168,0 | 500 | 168,0 | 4 600 | 168,5 | 4 700 |
15.10.2021 14:44:46 | 2 000 | 166,2 | 1 500 | 166,4 | 500 | 166,4 | 168,0 | 500 | 168,0 | 4 600 | 168,5 | 4 700 |
15.10.2021 14:44:46 | 2 000 | 166,2 | 1 500 | 166,4 | 500 | 166,4 | 168,0 | 500 | 168,0 | 4 600 | 168,5 | 4 700 |
15.10.2021 14:44:45 | 2 000 | 166,2 | 1 500 | 166,4 | 500 | 166,4 | 168,0 | 500 | 168,0 | 4 600 | 168,5 | 4 700 |
15.10.2021 14:38:48 | 2 000 | 166,2 | 1 500 | 166,4 | 500 | 166,4 | 168,0 | 500 | 168,0 | 1 600 | 168,5 | 1 700 |
15.10.2021 14:38:47 | 2 000 | 166,2 | 1 500 | 166,4 | 500 | 166,4 | 168,0 | 500 | 168,0 | 1 600 | 168,5 | 1 700 |
15.10.2021 14:29:56 | 2 000 | 166,2 | 1 500 | 166,4 | 500 | 166,4 | 168,0 | 500 | 168,0 | 1 600 | 168,5 | 1 700 |
15.10.2021 14:29:56 | 2 000 | 166,2 | 1 500 | 166,4 | 500 | 166,4 | 168,0 | 500 | 168,0 | 1 600 | 168,5 | 1 700 |
15.10.2021 14:29:06 | 2 000 | 166,2 | 1 500 | 166,4 | 500 | 166,4 | 168,0 | 500 | 168,0 | 1 600 | 168,5 | 1 700 |
15.10.2021 14:29:06 | 2 000 | 166,2 | 1 500 | 166,4 | 500 | 166,4 | 168,0 | 500 | 168,0 | 1 600 | 168,5 | 1 700 |
15.10.2021 14:14:50 | 2 000 | 166,2 | 1 500 | 166,4 | 500 | 166,4 | 168,0 | 500 | 168,0 | 1 600 | 168,5 | 1 700 |
15.10.2021 14:14:10 | 2 000 | 166,2 | 1 500 | 166,4 | 500 | 166,4 | 168,0 | 500 | 168,0 | 1 600 | 168,5 | 1 700 |
15.10.2021 14:14:10 | 2 000 | 166,2 | 1 500 | 166,4 | 500 | 166,4 | 168,0 | 500 | 168,0 | 1 600 | 168,5 | 1 700 |
15.10.2021 14:04:22 | 2 000 | 166,2 | 1 500 | 166,4 | 500 | 166,4 | 168,0 | 500 | 168,0 | 1 600 | 168,5 | 1 700 |