RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2021 16:53:02 | 640 | 134,1 | 585 | 134,3 | 500 | 134,4 | 135,2 | 120 | 135,2 | 1 115 | 135,3 | 1 468 |
| 11.05.2021 16:53:02 | 640 | 134,1 | 585 | 134,3 | 500 | 134,4 | 135,2 | 120 | 135,2 | 1 115 | 135,3 | 1 468 |
| 11.05.2021 16:53:02 | 640 | 134,1 | 585 | 134,3 | 500 | 134,4 | 135,1 | 120 | 135,2 | 1 115 | 135,3 | 1 468 |
| 11.05.2021 16:53:02 | 640 | 134,1 | 585 | 134,3 | 500 | 134,4 | 135,1 | 120 | 135,2 | 1 115 | 135,3 | 1 468 |
| 11.05.2021 16:52:38 | 640 | 134,1 | 585 | 134,3 | 500 | 134,4 | 135,1 | 220 | 135,2 | 1 215 | 135,3 | 1 568 |
| 11.05.2021 16:52:38 | 640 | 134,1 | 585 | 134,3 | 500 | 134,4 | 135,1 | 220 | 135,2 | 1 215 | 135,3 | 1 568 |
| 11.05.2021 16:51:08 | 640 | 134,1 | 585 | 134,3 | 500 | 134,4 | 135,2 | 100 | 135,2 | 1 095 | 135,3 | 1 448 |
| 11.05.2021 16:51:08 | 640 | 134,1 | 585 | 134,3 | 500 | 134,4 | 135,2 | 100 | 135,2 | 1 095 | 135,3 | 1 448 |
| 11.05.2021 16:44:52 | 640 | 134,1 | 585 | 134,3 | 500 | 134,4 | 135,2 | 995 | 135,3 | 1 348 | 135,5 | 1 848 |
| 11.05.2021 16:44:52 | 640 | 134,1 | 585 | 134,3 | 500 | 134,4 | 135,2 | 995 | 135,3 | 1 348 | 135,5 | 1 848 |
| 11.05.2021 16:40:15 | 4 889 | 134,0 | 140 | 134,1 | 85 | 134,3 | 135,2 | 995 | 135,3 | 1 348 | 135,5 | 1 848 |
| 11.05.2021 16:40:15 | 4 889 | 134,0 | 140 | 134,1 | 85 | 134,3 | 135,2 | 995 | 135,3 | 1 348 | 135,5 | 1 848 |
| 11.05.2021 16:40:15 | 4 889 | 134,0 | 140 | 134,1 | 85 | 134,3 | 135,2 | 995 | 135,3 | 1 348 | 135,5 | 1 848 |
| 11.05.2021 16:40:15 | 4 889 | 134,0 | 140 | 134,1 | 85 | 134,3 | 135,2 | 1 000 | 135,3 | 1 353 | 135,5 | 1 853 |
| 11.05.2021 16:40:15 | 4 889 | 134,0 | 140 | 134,1 | 85 | 134,3 | 135,2 | 1 000 | 135,3 | 1 353 | 135,5 | 1 853 |
| 11.05.2021 16:40:15 | 4 889 | 134,0 | 140 | 134,1 | 85 | 134,3 | 135,2 | 1 000 | 135,3 | 1 353 | 135,5 | 1 853 |
| 11.05.2021 16:37:12 | 4 889 | 134,0 | 140 | 134,1 | 85 | 134,3 | 135,2 | 95 | 135,2 | 1 095 | 135,3 | 1 448 |
| 11.05.2021 16:37:12 | 4 889 | 134,0 | 140 | 134,1 | 85 | 134,3 | 135,2 | 95 | 135,2 | 1 095 | 135,3 | 1 448 |
| 11.05.2021 16:30:58 | 4 889 | 134,0 | 140 | 134,1 | 85 | 134,3 | 135,2 | 1 000 | 135,3 | 1 353 | 135,5 | 1 853 |
| 11.05.2021 16:30:58 | 4 889 | 134,0 | 140 | 134,1 | 85 | 134,3 | 135,2 | 1 000 | 135,3 | 1 353 | 135,5 | 1 853 |
| 11.05.2021 16:29:07 | 640 | 134,1 | 585 | 134,3 | 500 | 134,4 | 135,2 | 1 000 | 135,3 | 1 353 | 135,5 | 1 853 |
| 11.05.2021 16:27:42 | 1 140 | 134,1 | 1 085 | 134,3 | 500 | 134,4 | 135,2 | 1 000 | 135,3 | 1 353 | 135,5 | 1 853 |
| 11.05.2021 16:25:42 | 1 640 | 134,1 | 1 085 | 134,3 | 500 | 134,4 | 135,2 | 1 000 | 135,3 | 1 353 | 135,5 | 1 853 |
| 11.05.2021 16:25:42 | 1 640 | 134,1 | 1 085 | 134,3 | 500 | 134,4 | 135,2 | 1 000 | 135,3 | 1 353 | 135,5 | 1 853 |
| 11.05.2021 16:25:42 | 1 640 | 134,1 | 1 085 | 134,3 | 500 | 134,4 | 135,2 | 1 000 | 135,3 | 1 353 | 135,5 | 1 853 |
| 11.05.2021 16:23:06 | 1 640 | 134,1 | 1 085 | 134,3 | 500 | 134,4 | 135,0 | 500 | 135,2 | 1 500 | 135,3 | 1 853 |
| 11.05.2021 16:23:06 | 1 640 | 134,1 | 1 085 | 134,3 | 500 | 134,4 | 135,0 | 500 | 135,2 | 1 500 | 135,3 | 1 853 |
| 11.05.2021 16:22:20 | 5 889 | 134,0 | 1 140 | 134,1 | 585 | 134,3 | 135,0 | 500 | 135,2 | 1 500 | 135,3 | 1 853 |
| 11.05.2021 16:22:20 | 5 889 | 134,0 | 1 140 | 134,1 | 585 | 134,3 | 135,0 | 500 | 135,2 | 1 500 | 135,3 | 1 853 |
| 11.05.2021 16:21:43 | 5 389 | 134,0 | 640 | 134,1 | 85 | 134,3 | 135,0 | 500 | 135,2 | 1 500 | 135,3 | 1 853 |
| 11.05.2021 16:20:30 | 1 140 | 134,1 | 585 | 134,2 | 85 | 134,3 | 135,0 | 500 | 135,2 | 1 500 | 135,3 | 1 853 |
| 11.05.2021 16:20:30 | 1 140 | 134,1 | 585 | 134,2 | 85 | 134,3 | 135,0 | 500 | 135,2 | 1 500 | 135,3 | 1 853 |
| 11.05.2021 16:19:53 | 5 804 | 134,0 | 1 055 | 134,1 | 500 | 134,2 | 135,0 | 500 | 135,2 | 1 500 | 135,3 | 1 853 |
| 11.05.2021 16:13:19 | 5 700 | 134,0 | 1 055 | 134,1 | 500 | 134,2 | 135,0 | 500 | 135,2 | 1 500 | 135,3 | 1 853 |
| 11.05.2021 16:13:19 | 5 700 | 134,0 | 1 055 | 134,1 | 500 | 134,2 | 135,0 | 500 | 135,2 | 1 500 | 135,3 | 1 853 |
| 11.05.2021 16:08:40 | 6 700 | 134,0 | 2 055 | 134,1 | 1 500 | 134,2 | 135,0 | 500 | 135,2 | 1 500 | 135,3 | 1 853 |
| 11.05.2021 16:06:00 | 6 700 | 134,0 | 2 055 | 134,1 | 1 500 | 134,2 | 135,0 | 500 | 135,2 | 1 000 | 135,2 | 2 000 |
| 11.05.2021 16:06:00 | 6 700 | 134,0 | 2 055 | 134,1 | 1 500 | 134,2 | 135,0 | 500 | 135,2 | 1 000 | 135,2 | 2 000 |
| 11.05.2021 16:04:46 | 5 700 | 134,0 | 1 055 | 134,1 | 500 | 134,2 | 135,0 | 500 | 135,2 | 1 000 | 135,2 | 2 000 |
| 11.05.2021 16:04:46 | 5 700 | 134,0 | 1 055 | 134,1 | 500 | 134,2 | 135,0 | 500 | 135,2 | 1 000 | 135,2 | 2 000 |
| 11.05.2021 16:02:58 | 5 700 | 134,0 | 1 055 | 134,1 | 500 | 134,2 | 135,0 | 645 | 135,2 | 1 145 | 135,2 | 2 145 |
| 11.05.2021 16:02:58 | 5 700 | 134,0 | 1 055 | 134,1 | 500 | 134,2 | 135,0 | 645 | 135,2 | 1 145 | 135,2 | 2 145 |
| 11.05.2021 15:59:49 | 5 700 | 134,0 | 1 055 | 134,1 | 500 | 134,2 | 135,0 | 150 | 135,0 | 795 | 135,2 | 1 295 |
| 11.05.2021 15:59:49 | 5 700 | 134,0 | 1 055 | 134,1 | 500 | 134,2 | 135,0 | 150 | 135,0 | 795 | 135,2 | 1 295 |
| 11.05.2021 15:57:55 | 5 257 | 133,9 | 5 200 | 134,0 | 555 | 134,1 | 135,0 | 150 | 135,0 | 795 | 135,2 | 1 295 |
| 11.05.2021 15:55:54 | 5 257 | 133,9 | 5 200 | 134,0 | 555 | 134,1 | 135,0 | 150 | 135,0 | 1 795 | 135,2 | 2 295 |
| 11.05.2021 15:55:54 | 5 257 | 133,9 | 5 200 | 134,0 | 555 | 134,1 | 135,0 | 150 | 135,0 | 1 795 | 135,2 | 2 295 |
| 11.05.2021 15:55:54 | 5 257 | 133,9 | 5 200 | 134,0 | 555 | 134,1 | 134,9 | 150 | 135,0 | 1 795 | 135,2 | 2 295 |
| 11.05.2021 15:55:22 | 5 257 | 133,9 | 5 200 | 134,0 | 555 | 134,1 | 134,9 | 150 | 134,9 | 650 | 135,0 | 2 295 |
| 11.05.2021 15:55:22 | 5 257 | 133,9 | 5 200 | 134,0 | 555 | 134,1 | 134,9 | 150 | 134,9 | 650 | 135,0 | 2 295 |