RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2021 16:54:09 | 3 765 | 144,1 | 2 265 | 144,5 | 2 065 | 145,0 | 146,0 | 110 | 146,0 | 310 | 146,2 | 365 |
| 25.02.2021 16:54:09 | 3 765 | 144,1 | 2 265 | 144,5 | 2 065 | 145,0 | 146,0 | 110 | 146,0 | 310 | 146,2 | 365 |
| 25.02.2021 16:50:11 | 3 765 | 144,1 | 2 265 | 144,5 | 2 065 | 145,0 | 146,0 | 200 | 146,2 | 255 | 146,2 | 1 049 |
| 25.02.2021 16:50:11 | 3 765 | 144,1 | 2 265 | 144,5 | 2 065 | 145,0 | 146,0 | 200 | 146,2 | 255 | 146,2 | 1 049 |
| 25.02.2021 16:50:11 | 3 765 | 144,1 | 2 265 | 144,5 | 2 065 | 145,0 | 146,0 | 200 | 146,2 | 255 | 146,2 | 1 049 |
| 25.02.2021 16:44:37 | 3 265 | 144,5 | 3 065 | 145,0 | 1 000 | 145,5 | 146,0 | 200 | 146,2 | 255 | 146,2 | 1 049 |
| 25.02.2021 16:44:37 | 3 265 | 144,5 | 3 065 | 145,0 | 1 000 | 145,5 | 146,0 | 200 | 146,2 | 255 | 146,2 | 1 049 |
| 25.02.2021 16:43:31 | 3 765 | 144,1 | 2 265 | 144,5 | 2 065 | 145,0 | 146,0 | 200 | 146,2 | 255 | 146,2 | 1 049 |
| 25.02.2021 16:43:31 | 3 765 | 144,1 | 2 265 | 144,5 | 2 065 | 145,0 | 146,0 | 200 | 146,2 | 255 | 146,2 | 1 049 |
| 25.02.2021 16:42:37 | 4 765 | 144,1 | 3 265 | 144,5 | 3 065 | 145,0 | 146,0 | 200 | 146,2 | 255 | 146,2 | 1 049 |
| 25.02.2021 16:42:04 | 4 765 | 144,1 | 3 265 | 144,5 | 3 065 | 145,0 | 146,0 | 200 | 146,2 | 994 | 146,3 | 1 094 |
| 25.02.2021 16:42:04 | 4 765 | 144,1 | 3 265 | 144,5 | 3 065 | 145,0 | 146,0 | 200 | 146,2 | 994 | 146,3 | 1 094 |
| 25.02.2021 16:40:47 | 4 765 | 144,1 | 3 265 | 144,5 | 3 065 | 145,0 | 146,0 | 110 | 146,0 | 310 | 146,2 | 1 104 |
| 25.02.2021 16:40:47 | 4 765 | 144,1 | 3 265 | 144,5 | 3 065 | 145,0 | 146,0 | 110 | 146,0 | 310 | 146,2 | 1 104 |
| 25.02.2021 16:40:47 | 4 765 | 144,1 | 3 265 | 144,5 | 3 065 | 145,0 | 146,0 | 110 | 146,0 | 310 | 146,2 | 1 104 |
| 25.02.2021 16:40:47 | 3 765 | 144,5 | 3 565 | 145,0 | 500 | 145,2 | 146,0 | 110 | 146,0 | 310 | 146,2 | 1 104 |
| 25.02.2021 16:40:47 | 3 765 | 144,5 | 3 565 | 145,0 | 500 | 145,2 | 146,0 | 110 | 146,0 | 310 | 146,2 | 1 104 |
| 25.02.2021 16:40:47 | 3 765 | 144,5 | 3 565 | 145,0 | 500 | 145,2 | 146,0 | 110 | 146,0 | 310 | 146,2 | 1 104 |
| 25.02.2021 16:38:39 | 4 065 | 145,0 | 1 000 | 145,2 | 500 | 145,3 | 146,0 | 110 | 146,0 | 310 | 146,2 | 1 104 |
| 25.02.2021 16:38:39 | 4 065 | 145,0 | 1 000 | 145,2 | 500 | 145,3 | 146,0 | 110 | 146,0 | 310 | 146,2 | 1 104 |
| 25.02.2021 16:37:30 | 3 765 | 144,5 | 3 565 | 145,0 | 500 | 145,2 | 146,0 | 110 | 146,0 | 310 | 146,2 | 1 104 |
| 25.02.2021 16:37:30 | 3 765 | 144,5 | 3 565 | 145,0 | 500 | 145,2 | 146,0 | 110 | 146,0 | 310 | 146,2 | 1 104 |
| 25.02.2021 16:31:14 | 3 765 | 144,5 | 3 565 | 145,0 | 500 | 145,2 | 146,0 | 200 | 146,2 | 994 | 146,3 | 1 094 |
| 25.02.2021 16:31:14 | 3 765 | 144,5 | 3 565 | 145,0 | 500 | 145,2 | 146,0 | 200 | 146,2 | 994 | 146,3 | 1 094 |
| 25.02.2021 16:25:09 | 3 765 | 144,5 | 3 565 | 145,0 | 500 | 145,2 | 146,0 | 110 | 146,0 | 310 | 146,2 | 1 104 |
| 25.02.2021 16:25:09 | 3 765 | 144,5 | 3 565 | 145,0 | 500 | 145,2 | 146,0 | 110 | 146,0 | 310 | 146,2 | 1 104 |
| 25.02.2021 16:21:39 | 3 765 | 144,5 | 3 565 | 145,0 | 500 | 145,2 | 146,0 | 200 | 146,2 | 994 | 146,3 | 1 094 |
| 25.02.2021 16:21:39 | 3 765 | 144,5 | 3 565 | 145,0 | 500 | 145,2 | 146,0 | 200 | 146,2 | 994 | 146,3 | 1 094 |
| 25.02.2021 16:21:39 | 3 765 | 144,5 | 3 565 | 145,0 | 500 | 145,2 | 146,0 | 200 | 146,2 | 994 | 146,3 | 1 094 |
| 25.02.2021 16:11:55 | 3 765 | 144,5 | 3 565 | 145,0 | 500 | 145,2 | 146,0 | 500 | 146,2 | 1 294 | 146,3 | 1 394 |
| 25.02.2021 16:11:55 | 3 765 | 144,5 | 3 565 | 145,0 | 500 | 145,2 | 146,0 | 500 | 146,2 | 1 294 | 146,3 | 1 394 |
| 25.02.2021 16:11:34 | 3 765 | 144,5 | 3 565 | 145,0 | 500 | 145,2 | 146,0 | 100 | 146,0 | 600 | 146,2 | 1 394 |
| 25.02.2021 16:11:34 | 3 765 | 144,5 | 3 565 | 145,0 | 500 | 145,2 | 146,0 | 100 | 146,0 | 600 | 146,2 | 1 394 |
| 25.02.2021 16:10:32 | 3 765 | 144,5 | 3 565 | 145,0 | 500 | 145,2 | 146,0 | 500 | 146,2 | 1 294 | 146,3 | 1 394 |
| 25.02.2021 16:08:25 | 3 765 | 144,5 | 3 565 | 145,0 | 500 | 145,2 | 146,0 | 500 | 146,1 | 600 | 146,2 | 1 394 |
| 25.02.2021 16:08:20 | 3 765 | 144,5 | 3 565 | 145,0 | 500 | 145,2 | 146,0 | 500 | 146,1 | 600 | 146,2 | 1 394 |
| 25.02.2021 16:07:56 | 3 765 | 144,5 | 3 565 | 145,0 | 500 | 145,2 | 146,0 | 500 | 146,1 | 600 | 146,2 | 1 494 |
| 25.02.2021 16:07:54 | 3 765 | 144,5 | 3 565 | 145,0 | 500 | 145,2 | 146,0 | 500 | 146,1 | 600 | 146,2 | 1 394 |
| 25.02.2021 16:07:06 | 3 765 | 144,5 | 3 565 | 145,0 | 500 | 145,2 | 146,0 | 500 | 146,1 | 600 | 146,1 | 700 |
| 25.02.2021 16:07:06 | 3 765 | 144,5 | 3 565 | 145,0 | 500 | 145,2 | 146,0 | 500 | 146,1 | 600 | 146,1 | 700 |
| 25.02.2021 16:06:20 | 3 765 | 144,5 | 3 565 | 145,0 | 500 | 145,2 | 146,0 | 500 | 146,1 | 600 | 146,2 | 1 394 |
| 25.02.2021 16:06:20 | 3 765 | 144,5 | 3 565 | 145,0 | 500 | 145,2 | 146,0 | 500 | 146,1 | 600 | 146,2 | 1 394 |
| 25.02.2021 16:05:48 | 3 765 | 144,5 | 3 565 | 145,0 | 500 | 145,2 | 146,1 | 100 | 146,2 | 894 | 146,4 | 1 394 |
| 25.02.2021 16:05:48 | 3 765 | 144,5 | 3 565 | 145,0 | 500 | 145,2 | 146,1 | 100 | 146,2 | 894 | 146,4 | 1 394 |
| 25.02.2021 16:05:33 | 3 765 | 144,5 | 3 565 | 145,0 | 500 | 145,2 | 145,3 | 350 | 146,1 | 450 | 146,2 | 1 244 |
| 25.02.2021 16:05:33 | 3 765 | 144,5 | 3 565 | 145,0 | 500 | 145,2 | 145,3 | 350 | 146,1 | 450 | 146,2 | 1 244 |
| 25.02.2021 16:05:33 | 3 765 | 144,5 | 3 565 | 145,0 | 500 | 145,2 | 146,1 | 100 | 146,2 | 894 | 146,4 | 1 394 |
| 25.02.2021 16:05:33 | 3 765 | 144,5 | 3 565 | 145,0 | 500 | 145,2 | 146,1 | 100 | 146,2 | 894 | 146,4 | 1 394 |
| 25.02.2021 16:05:33 | 3 765 | 144,5 | 3 565 | 145,0 | 500 | 145,2 | 146,1 | 100 | 146,2 | 894 | 146,4 | 1 394 |
| 25.02.2021 16:05:32 | 3 715 | 145,0 | 650 | 145,2 | 150 | 145,3 | 146,1 | 100 | 146,2 | 894 | 146,4 | 1 394 |