RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2021 16:59:38 | 700 | 147,5 | 200 | 148,0 | 100 | 148,9 | 149,0 | 100 | 149,0 | 300 | 149,1 | 550 |
| 19.02.2021 16:59:38 | 700 | 147,5 | 200 | 148,0 | 100 | 148,9 | 149,0 | 100 | 149,0 | 300 | 149,1 | 550 |
| 19.02.2021 16:58:52 | 620 | 147,1 | 600 | 147,5 | 100 | 148,0 | 149,0 | 100 | 149,0 | 300 | 149,1 | 550 |
| 19.02.2021 16:58:52 | 620 | 147,1 | 600 | 147,5 | 100 | 148,0 | 149,0 | 100 | 149,0 | 300 | 149,1 | 550 |
| 19.02.2021 16:58:52 | 620 | 147,1 | 600 | 147,5 | 100 | 148,0 | 149,0 | 100 | 149,0 | 300 | 149,1 | 550 |
| 19.02.2021 16:58:52 | 620 | 147,1 | 600 | 147,5 | 100 | 148,0 | 149,0 | 250 | 149,0 | 450 | 149,1 | 700 |
| 19.02.2021 16:58:52 | 620 | 147,1 | 600 | 147,5 | 100 | 148,0 | 149,0 | 250 | 149,0 | 450 | 149,1 | 700 |
| 19.02.2021 16:58:52 | 620 | 147,1 | 600 | 147,5 | 100 | 148,0 | 149,0 | 250 | 149,0 | 450 | 149,1 | 700 |
| 19.02.2021 16:57:14 | 620 | 147,1 | 600 | 147,5 | 100 | 148,0 | 148,9 | 100 | 149,0 | 350 | 149,0 | 550 |
| 19.02.2021 16:57:14 | 620 | 147,1 | 600 | 147,5 | 100 | 148,0 | 148,9 | 100 | 149,0 | 350 | 149,0 | 550 |
| 19.02.2021 16:54:30 | 620 | 147,1 | 600 | 147,5 | 100 | 148,0 | 149,0 | 250 | 149,0 | 450 | 149,1 | 700 |
| 19.02.2021 16:54:30 | 620 | 147,1 | 600 | 147,5 | 100 | 148,0 | 149,0 | 250 | 149,0 | 450 | 149,1 | 700 |
| 19.02.2021 16:45:38 | 1 000 | 147,5 | 500 | 148,0 | 400 | 148,4 | 149,0 | 250 | 149,0 | 450 | 149,1 | 700 |
| 19.02.2021 16:45:38 | 1 000 | 147,5 | 500 | 148,0 | 400 | 148,4 | 149,0 | 250 | 149,0 | 450 | 149,1 | 700 |
| 19.02.2021 16:42:54 | 1 000 | 147,5 | 500 | 148,0 | 400 | 148,4 | 149,0 | 200 | 149,1 | 450 | 149,3 | 510 |
| 19.02.2021 16:42:54 | 1 000 | 147,5 | 500 | 148,0 | 400 | 148,4 | 149,0 | 200 | 149,1 | 450 | 149,3 | 510 |
| 19.02.2021 16:41:35 | 1 000 | 147,5 | 500 | 148,0 | 400 | 148,4 | 149,0 | 200 | 149,1 | 450 | 149,3 | 510 |
| 19.02.2021 16:41:35 | 1 000 | 147,5 | 500 | 148,0 | 400 | 148,4 | 149,0 | 200 | 149,1 | 450 | 149,3 | 510 |
| 19.02.2021 15:53:50 | 1 000 | 147,5 | 500 | 148,0 | 400 | 148,4 | 149,0 | 200 | 149,3 | 260 | 149,7 | 360 |
| 19.02.2021 15:53:50 | 1 000 | 147,5 | 500 | 148,0 | 400 | 148,4 | 149,0 | 200 | 149,3 | 260 | 149,7 | 360 |
| 19.02.2021 15:53:50 | 1 000 | 147,5 | 500 | 148,0 | 400 | 148,4 | 149,0 | 200 | 149,3 | 260 | 149,7 | 360 |
| 19.02.2021 15:53:31 | 1 100 | 147,5 | 600 | 148,0 | 500 | 148,4 | 149,0 | 200 | 149,3 | 260 | 149,7 | 360 |
| 19.02.2021 15:53:31 | 1 100 | 147,5 | 600 | 148,0 | 500 | 148,4 | 149,0 | 200 | 149,3 | 260 | 149,7 | 360 |
| 19.02.2021 15:49:58 | 1 100 | 147,5 | 600 | 148,0 | 500 | 148,4 | 149,0 | 100 | 149,3 | 160 | 149,7 | 260 |
| 19.02.2021 15:49:58 | 1 100 | 147,5 | 600 | 148,0 | 500 | 148,4 | 149,0 | 100 | 149,3 | 160 | 149,7 | 260 |
| 19.02.2021 15:49:31 | 620 | 147,1 | 600 | 147,5 | 100 | 148,0 | 149,0 | 100 | 149,3 | 160 | 149,7 | 260 |
| 19.02.2021 15:49:31 | 620 | 147,1 | 600 | 147,5 | 100 | 148,0 | 149,0 | 100 | 149,3 | 160 | 149,7 | 260 |
| 19.02.2021 15:46:36 | 1 100 | 147,5 | 600 | 148,0 | 500 | 148,2 | 149,0 | 100 | 149,3 | 160 | 149,7 | 260 |
| 19.02.2021 15:46:15 | 1 100 | 147,5 | 600 | 148,0 | 500 | 148,2 | 149,0 | 100 | 149,3 | 160 | 149,7 | 260 |
| 19.02.2021 15:46:15 | 1 100 | 147,5 | 600 | 148,0 | 500 | 148,2 | 149,0 | 100 | 149,3 | 160 | 149,7 | 260 |
| 19.02.2021 15:42:28 | 1 100 | 147,5 | 600 | 148,0 | 500 | 148,2 | 149,0 | 100 | 149,3 | 160 | 149,7 | 260 |
| 19.02.2021 15:42:28 | 1 100 | 147,5 | 600 | 148,0 | 500 | 148,2 | 149,0 | 100 | 149,3 | 160 | 149,7 | 260 |
| 19.02.2021 15:42:04 | 620 | 147,1 | 600 | 147,5 | 100 | 148,0 | 149,0 | 100 | 149,3 | 160 | 149,7 | 260 |
| 19.02.2021 15:42:04 | 620 | 147,1 | 600 | 147,5 | 100 | 148,0 | 149,0 | 100 | 149,3 | 160 | 149,7 | 260 |
| 19.02.2021 15:41:30 | 1 120 | 147,1 | 1 100 | 147,5 | 600 | 148,0 | 149,0 | 100 | 149,3 | 160 | 149,7 | 260 |
| 19.02.2021 15:41:30 | 1 120 | 147,1 | 1 100 | 147,5 | 600 | 148,0 | 149,0 | 100 | 149,3 | 160 | 149,7 | 260 |
| 19.02.2021 15:40:19 | 620 | 147,1 | 600 | 147,5 | 100 | 148,0 | 149,0 | 100 | 149,3 | 160 | 149,7 | 260 |
| 19.02.2021 15:40:19 | 620 | 147,1 | 600 | 147,5 | 100 | 148,0 | 149,0 | 100 | 149,3 | 160 | 149,7 | 260 |
| 19.02.2021 15:39:36 | 4 020 | 147,0 | 520 | 147,1 | 500 | 147,5 | 149,0 | 100 | 149,3 | 160 | 149,7 | 260 |
| 19.02.2021 15:39:36 | 4 020 | 147,0 | 520 | 147,1 | 500 | 147,5 | 149,0 | 100 | 149,3 | 160 | 149,7 | 260 |
| 19.02.2021 15:39:36 | 4 020 | 147,0 | 520 | 147,1 | 500 | 147,5 | 149,0 | 100 | 149,3 | 160 | 149,7 | 260 |
| 19.02.2021 15:35:37 | 4 020 | 147,0 | 520 | 147,1 | 500 | 147,5 | 148,0 | 422 | 149,0 | 522 | 149,3 | 582 |
| 19.02.2021 15:30:35 | 4 020 | 147,0 | 520 | 147,1 | 500 | 147,5 | 148,0 | 422 | 149,0 | 622 | 149,3 | 682 |
| 19.02.2021 15:30:35 | 4 020 | 147,0 | 520 | 147,1 | 500 | 147,5 | 148,0 | 422 | 149,0 | 622 | 149,3 | 682 |
| 19.02.2021 15:30:35 | 4 020 | 147,0 | 520 | 147,1 | 500 | 147,5 | 148,0 | 422 | 149,0 | 622 | 149,3 | 682 |
| 19.02.2021 15:19:48 | 4 020 | 147,0 | 520 | 147,1 | 500 | 147,5 | 148,0 | 500 | 149,0 | 700 | 149,3 | 760 |
| 19.02.2021 15:19:48 | 4 020 | 147,0 | 520 | 147,1 | 500 | 147,5 | 148,0 | 500 | 149,0 | 700 | 149,3 | 760 |
| 19.02.2021 15:19:48 | 4 020 | 147,0 | 520 | 147,1 | 500 | 147,5 | 148,0 | 500 | 149,0 | 700 | 149,3 | 760 |
| 19.02.2021 15:19:18 | 4 020 | 147,0 | 520 | 147,1 | 500 | 147,5 | 148,0 | 1 000 | 149,0 | 1 200 | 149,3 | 1 260 |
| 19.02.2021 15:19:18 | 4 020 | 147,0 | 520 | 147,1 | 500 | 147,5 | 148,0 | 1 000 | 149,0 | 1 200 | 149,3 | 1 260 |