RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2021 16:50:07 | 1 154 | 147,0 | 654 | 148,0 | 54 | 149,5 | 149,6 | 30 | 149,8 | 750 | 150,5 | 1 000 |
| 17.02.2021 16:50:07 | 1 154 | 147,0 | 654 | 148,0 | 54 | 149,5 | 149,6 | 30 | 149,8 | 750 | 150,5 | 1 000 |
| 17.02.2021 16:50:06 | 1 154 | 147,0 | 654 | 148,0 | 54 | 149,5 | 149,6 | 30 | 149,8 | 750 | 150,5 | 1 000 |
| 17.02.2021 16:50:00 | 984 | 148,0 | 384 | 149,0 | 54 | 149,5 | 149,6 | 30 | 149,8 | 750 | 150,5 | 1 000 |
| 17.02.2021 16:50:00 | 984 | 148,0 | 384 | 149,0 | 54 | 149,5 | 149,6 | 30 | 149,8 | 750 | 150,5 | 1 000 |
| 17.02.2021 16:49:59 | 984 | 148,0 | 384 | 149,0 | 54 | 149,5 | 149,6 | 30 | 149,8 | 750 | 150,5 | 1 000 |
| 17.02.2021 16:47:22 | 1 484 | 148,0 | 884 | 149,0 | 54 | 149,5 | 149,6 | 30 | 149,8 | 750 | 150,5 | 1 000 |
| 17.02.2021 16:47:22 | 1 484 | 148,0 | 884 | 149,0 | 54 | 149,5 | 149,6 | 30 | 149,8 | 750 | 150,5 | 1 000 |
| 17.02.2021 16:47:22 | 1 484 | 148,0 | 884 | 149,0 | 54 | 149,5 | 149,8 | 720 | 150,5 | 970 | 151,0 | 1 070 |
| 17.02.2021 16:47:22 | 1 484 | 148,0 | 884 | 149,0 | 54 | 149,5 | 149,8 | 720 | 150,5 | 970 | 151,0 | 1 070 |
| 17.02.2021 16:47:22 | 1 484 | 148,0 | 884 | 149,0 | 54 | 149,5 | 149,8 | 720 | 150,5 | 970 | 151,0 | 1 070 |
| 17.02.2021 16:32:34 | 1 054 | 149,0 | 224 | 149,5 | 170 | 149,6 | 149,8 | 720 | 150,5 | 970 | 151,0 | 1 070 |
| 17.02.2021 16:32:34 | 1 054 | 149,0 | 224 | 149,5 | 170 | 149,6 | 149,8 | 720 | 150,5 | 970 | 151,0 | 1 070 |
| 17.02.2021 16:32:33 | 1 054 | 149,0 | 224 | 149,5 | 170 | 149,6 | 149,8 | 720 | 150,5 | 970 | 151,0 | 1 070 |
| 17.02.2021 16:32:33 | 1 054 | 149,0 | 224 | 149,5 | 170 | 149,6 | 149,8 | 720 | 150,5 | 970 | 151,0 | 1 070 |
| 17.02.2021 16:32:33 | 1 054 | 149,0 | 224 | 149,5 | 170 | 149,6 | 149,8 | 720 | 150,5 | 970 | 151,0 | 1 070 |
| 17.02.2021 16:32:33 | 1 384 | 149,0 | 554 | 149,5 | 500 | 149,6 | 149,8 | 720 | 150,5 | 970 | 151,0 | 1 070 |
| 17.02.2021 16:32:33 | 1 384 | 149,0 | 554 | 149,5 | 500 | 149,6 | 149,8 | 720 | 150,5 | 970 | 151,0 | 1 070 |
| 17.02.2021 16:32:33 | 1 384 | 149,0 | 554 | 149,5 | 500 | 149,6 | 149,8 | 720 | 150,5 | 970 | 151,0 | 1 070 |
| 17.02.2021 16:30:14 | 724 | 149,5 | 670 | 149,6 | 170 | 149,7 | 149,8 | 720 | 150,5 | 970 | 151,0 | 1 070 |
| 17.02.2021 16:30:14 | 724 | 149,5 | 670 | 149,6 | 170 | 149,7 | 149,8 | 720 | 150,5 | 970 | 151,0 | 1 070 |
| 17.02.2021 16:30:14 | 724 | 149,5 | 670 | 149,6 | 170 | 149,7 | 149,8 | 720 | 150,5 | 970 | 151,0 | 1 070 |
| 17.02.2021 16:26:24 | 724 | 149,5 | 670 | 149,6 | 170 | 149,7 | 149,8 | 920 | 150,5 | 1 170 | 151,0 | 1 270 |
| 17.02.2021 16:26:24 | 724 | 149,5 | 670 | 149,6 | 170 | 149,7 | 149,8 | 920 | 150,5 | 1 170 | 151,0 | 1 270 |
| 17.02.2021 16:20:11 | 1 384 | 149,0 | 554 | 149,5 | 500 | 149,6 | 149,8 | 920 | 150,5 | 1 170 | 151,0 | 1 270 |
| 17.02.2021 16:20:11 | 1 384 | 149,0 | 554 | 149,5 | 500 | 149,6 | 149,8 | 920 | 150,5 | 1 170 | 151,0 | 1 270 |
| 17.02.2021 16:20:11 | 1 384 | 149,0 | 554 | 149,5 | 500 | 149,6 | 149,8 | 920 | 150,5 | 1 170 | 151,0 | 1 270 |
| 17.02.2021 16:20:11 | 1 384 | 149,0 | 554 | 149,5 | 500 | 149,6 | 149,8 | 920 | 150,5 | 1 170 | 151,0 | 1 270 |
| 17.02.2021 16:10:06 | 1 484 | 148,0 | 884 | 149,0 | 54 | 149,5 | 149,8 | 920 | 150,5 | 1 170 | 151,0 | 1 270 |
| 17.02.2021 16:10:05 | 1 484 | 148,0 | 884 | 149,0 | 54 | 149,5 | 149,8 | 920 | 150,5 | 1 170 | 151,0 | 2 090 |
| 17.02.2021 16:10:04 | 1 484 | 148,0 | 884 | 149,0 | 54 | 149,5 | 149,8 | 920 | 150,5 | 1 170 | 151,0 | 2 090 |
| 17.02.2021 16:10:04 | 1 484 | 148,0 | 884 | 149,0 | 54 | 149,5 | 149,8 | 920 | 150,4 | 1 020 | 150,5 | 1 270 |
| 17.02.2021 16:09:05 | 1 484 | 148,0 | 884 | 149,0 | 54 | 149,5 | 149,8 | 920 | 150,4 | 1 020 | 150,5 | 1 270 |
| 17.02.2021 16:09:03 | 1 484 | 148,0 | 884 | 149,0 | 54 | 149,5 | 149,8 | 920 | 150,5 | 1 170 | 151,0 | 2 090 |
| 17.02.2021 16:09:03 | 1 484 | 148,0 | 884 | 149,0 | 54 | 149,5 | 149,8 | 920 | 150,5 | 1 170 | 151,0 | 2 090 |
| 17.02.2021 16:09:02 | 1 484 | 148,0 | 884 | 149,0 | 54 | 149,5 | 149,8 | 920 | 150,3 | 1 020 | 150,5 | 1 270 |
| 17.02.2021 16:08:56 | 1 484 | 148,0 | 884 | 149,0 | 54 | 149,5 | 149,8 | 920 | 150,3 | 1 020 | 150,5 | 1 270 |
| 17.02.2021 16:08:53 | 1 484 | 148,0 | 884 | 149,0 | 54 | 149,5 | 149,8 | 920 | 150,5 | 1 170 | 151,0 | 2 090 |
| 17.02.2021 16:08:52 | 1 484 | 148,0 | 884 | 149,0 | 54 | 149,5 | 149,8 | 920 | 150,5 | 1 170 | 151,0 | 2 090 |
| 17.02.2021 16:08:52 | 1 484 | 148,0 | 884 | 149,0 | 54 | 149,5 | 149,8 | 920 | 150,3 | 1 020 | 150,5 | 1 270 |
| 17.02.2021 16:08:38 | 1 484 | 148,0 | 884 | 149,0 | 54 | 149,5 | 149,8 | 920 | 150,3 | 1 020 | 150,5 | 1 270 |
| 17.02.2021 16:08:36 | 1 484 | 148,0 | 884 | 149,0 | 54 | 149,5 | 149,8 | 920 | 150,5 | 1 170 | 151,0 | 2 090 |
| 17.02.2021 16:08:35 | 1 484 | 148,0 | 884 | 149,0 | 54 | 149,5 | 149,8 | 920 | 150,5 | 1 170 | 151,0 | 2 090 |
| 17.02.2021 16:08:35 | 1 484 | 148,0 | 884 | 149,0 | 54 | 149,5 | 149,8 | 920 | 150,2 | 1 020 | 150,5 | 1 270 |
| 17.02.2021 16:08:16 | 1 484 | 148,0 | 884 | 149,0 | 54 | 149,5 | 149,8 | 920 | 150,2 | 1 020 | 150,5 | 1 270 |
| 17.02.2021 16:08:14 | 1 484 | 148,0 | 884 | 149,0 | 54 | 149,5 | 149,8 | 920 | 150,5 | 1 170 | 151,0 | 2 090 |
| 17.02.2021 16:08:14 | 1 484 | 148,0 | 884 | 149,0 | 54 | 149,5 | 149,8 | 920 | 150,5 | 1 170 | 151,0 | 2 090 |
| 17.02.2021 16:08:14 | 1 484 | 148,0 | 884 | 149,0 | 54 | 149,5 | 149,8 | 920 | 150,2 | 1 020 | 150,5 | 1 270 |
| 17.02.2021 16:07:43 | 1 484 | 148,0 | 884 | 149,0 | 54 | 149,5 | 149,8 | 920 | 150,2 | 1 020 | 150,5 | 1 270 |
| 17.02.2021 16:07:41 | 1 484 | 148,0 | 884 | 149,0 | 54 | 149,5 | 149,8 | 920 | 150,5 | 1 170 | 151,0 | 2 090 |