RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2020 16:59:52 | 2 000 | 143,9 | 1 500 | 144,0 | 500 | 144,5 | 145,0 | 2 000 | 145,0 | 11 131 | 145,9 | 11 631 |
| 01.12.2020 16:58:05 | 1 500 | 143,9 | 1 000 | 144,0 | 500 | 144,5 | 145,0 | 2 000 | 145,0 | 11 131 | 145,9 | 11 631 |
| 01.12.2020 16:58:05 | 1 500 | 143,9 | 1 000 | 144,0 | 500 | 144,5 | 145,0 | 2 000 | 145,0 | 11 131 | 145,9 | 11 631 |
| 01.12.2020 16:58:01 | 1 100 | 142,8 | 1 000 | 143,9 | 500 | 144,0 | 145,0 | 2 000 | 145,0 | 11 131 | 145,9 | 11 631 |
| 01.12.2020 16:58:01 | 1 100 | 142,8 | 1 000 | 143,9 | 500 | 144,0 | 145,0 | 2 000 | 145,0 | 11 131 | 145,9 | 11 631 |
| 01.12.2020 16:58:01 | 1 100 | 142,8 | 1 000 | 143,9 | 500 | 144,0 | 145,0 | 2 000 | 145,0 | 11 131 | 145,9 | 11 631 |
| 01.12.2020 16:55:29 | 1 500 | 143,9 | 1 000 | 144,0 | 500 | 144,1 | 145,0 | 2 000 | 145,0 | 11 131 | 145,9 | 11 631 |
| 01.12.2020 16:55:29 | 1 500 | 143,9 | 1 000 | 144,0 | 500 | 144,1 | 145,0 | 2 000 | 145,0 | 11 131 | 145,9 | 11 631 |
| 01.12.2020 16:48:40 | 1 500 | 143,9 | 1 000 | 144,0 | 500 | 144,1 | 145,0 | 2 000 | 145,0 | 11 131 | 145,9 | 11 631 |
| 01.12.2020 16:48:40 | 1 500 | 143,9 | 1 000 | 144,0 | 500 | 144,1 | 145,0 | 2 000 | 145,0 | 11 131 | 145,9 | 11 631 |
| 01.12.2020 16:48:39 | 1 500 | 143,9 | 1 000 | 144,0 | 500 | 144,0 | 145,0 | 2 000 | 145,0 | 11 131 | 145,9 | 11 631 |
| 01.12.2020 16:48:39 | 1 500 | 143,9 | 1 000 | 144,0 | 500 | 144,0 | 145,0 | 2 000 | 145,0 | 11 131 | 145,9 | 11 631 |
| 01.12.2020 16:47:22 | 1 100 | 142,8 | 1 000 | 143,9 | 500 | 144,0 | 145,0 | 2 000 | 145,0 | 11 131 | 145,9 | 11 631 |
| 01.12.2020 16:47:22 | 1 100 | 142,8 | 1 000 | 143,9 | 500 | 144,0 | 145,0 | 2 000 | 145,0 | 11 131 | 145,9 | 11 631 |
| 01.12.2020 16:46:51 | 1 100 | 142,8 | 1 000 | 143,9 | 500 | 144,0 | 145,0 | 9 131 | 145,9 | 9 631 | 146,0 | 10 131 |
| 01.12.2020 16:44:09 | 1 100 | 142,8 | 1 000 | 143,9 | 500 | 144,0 | 145,0 | 9 131 | 145,9 | 9 631 | 146,0 | 10 131 |
| 01.12.2020 16:44:09 | 1 100 | 142,8 | 1 000 | 143,9 | 500 | 144,0 | 145,0 | 9 131 | 145,9 | 9 631 | 146,0 | 10 131 |
| 01.12.2020 16:44:08 | 1 100 | 142,8 | 1 000 | 143,9 | 500 | 145,0 | 145,0 | 9 131 | 145,9 | 9 631 | 146,0 | 10 131 |
| 01.12.2020 16:44:08 | 1 100 | 142,8 | 1 000 | 143,9 | 500 | 145,0 | 145,0 | 9 131 | 145,9 | 9 631 | 146,0 | 10 131 |
| 01.12.2020 16:44:08 | 1 100 | 142,8 | 1 000 | 143,9 | 500 | 145,0 | 145,9 | 500 | 146,0 | 1 000 | 146,0 | 3 080 |
| 01.12.2020 16:44:08 | 1 100 | 142,8 | 1 000 | 143,9 | 500 | 145,0 | 145,9 | 500 | 146,0 | 1 000 | 146,0 | 3 080 |
| 01.12.2020 16:44:08 | 1 100 | 142,8 | 1 000 | 143,9 | 500 | 145,0 | 145,9 | 500 | 146,0 | 1 000 | 146,0 | 3 080 |
| 01.12.2020 16:43:08 | 1 869 | 143,9 | 1 369 | 145,0 | 869 | 145,0 | 145,9 | 500 | 146,0 | 1 000 | 146,0 | 3 080 |
| 01.12.2020 16:42:49 | 1 869 | 143,9 | 1 369 | 145,0 | 869 | 145,0 | 145,9 | 500 | 146,0 | 1 000 | 146,0 | 3 080 |
| 01.12.2020 16:42:34 | 1 869 | 143,9 | 1 369 | 145,0 | 869 | 145,0 | 145,9 | 500 | 146,0 | 1 000 | 146,0 | 3 080 |
| 01.12.2020 16:38:36 | 1 869 | 143,9 | 1 369 | 145,0 | 869 | 145,0 | 145,9 | 500 | 146,0 | 1 000 | 146,0 | 3 080 |
| 01.12.2020 16:38:36 | 1 869 | 143,9 | 1 369 | 145,0 | 869 | 145,0 | 145,9 | 500 | 146,0 | 1 000 | 146,0 | 3 080 |
| 01.12.2020 16:36:17 | 1 469 | 142,8 | 1 369 | 145,0 | 869 | 145,0 | 145,9 | 500 | 146,0 | 1 000 | 146,0 | 3 080 |
| 01.12.2020 16:36:17 | 1 469 | 142,8 | 1 369 | 145,0 | 869 | 145,0 | 145,9 | 500 | 146,0 | 1 000 | 146,0 | 3 080 |
| 01.12.2020 16:35:02 | 1 469 | 142,8 | 1 369 | 145,0 | 869 | 145,0 | 145,9 | 500 | 146,0 | 1 000 | 146,0 | 3 080 |
| 01.12.2020 16:35:02 | 1 469 | 142,8 | 1 369 | 145,0 | 869 | 145,0 | 145,9 | 500 | 146,0 | 1 000 | 146,0 | 3 080 |
| 01.12.2020 16:32:46 | 1 469 | 142,8 | 1 369 | 145,0 | 869 | 145,0 | 145,9 | 500 | 146,0 | 1 000 | 146,0 | 3 080 |
| 01.12.2020 16:32:46 | 1 469 | 142,8 | 1 369 | 145,0 | 869 | 145,0 | 145,9 | 500 | 146,0 | 1 000 | 146,0 | 3 080 |
| 01.12.2020 16:30:37 | 974 | 142,4 | 969 | 142,8 | 869 | 145,0 | 145,9 | 500 | 146,0 | 1 000 | 146,0 | 3 080 |
| 01.12.2020 16:30:13 | 974 | 142,4 | 969 | 142,8 | 869 | 145,0 | 145,9 | 500 | 146,0 | 1 000 | 146,0 | 3 080 |
| 01.12.2020 16:29:53 | 974 | 142,4 | 969 | 142,8 | 869 | 145,0 | 145,9 | 500 | 146,0 | 1 000 | 146,0 | 3 080 |
| 01.12.2020 16:29:53 | 974 | 142,4 | 969 | 142,8 | 869 | 145,0 | 145,9 | 500 | 146,0 | 1 000 | 146,0 | 3 080 |
| 01.12.2020 16:29:29 | 974 | 142,4 | 969 | 142,8 | 869 | 145,0 | 146,0 | 500 | 146,0 | 2 580 | 146,7 | 3 080 |
| 01.12.2020 16:29:02 | 974 | 142,4 | 969 | 142,8 | 869 | 145,0 | 146,0 | 500 | 146,0 | 2 580 | 146,9 | 3 080 |
| 01.12.2020 16:28:57 | 974 | 142,4 | 969 | 142,8 | 869 | 145,0 | 146,0 | 500 | 146,0 | 2 580 | 146,7 | 3 080 |
| 01.12.2020 16:27:24 | 974 | 142,4 | 969 | 142,8 | 869 | 145,0 | 146,0 | 500 | 146,0 | 2 580 | 146,7 | 3 080 |
| 01.12.2020 16:27:24 | 974 | 142,4 | 969 | 142,8 | 869 | 145,0 | 146,0 | 500 | 146,0 | 2 580 | 146,7 | 3 080 |
| 01.12.2020 16:23:40 | 474 | 142,4 | 469 | 142,8 | 369 | 145,0 | 146,0 | 500 | 146,0 | 2 580 | 146,7 | 3 080 |
| 01.12.2020 16:23:40 | 474 | 142,4 | 469 | 142,8 | 369 | 145,0 | 146,0 | 500 | 146,0 | 2 580 | 146,7 | 3 080 |
| 01.12.2020 16:23:40 | 474 | 142,4 | 469 | 142,8 | 369 | 145,0 | 146,0 | 500 | 146,0 | 2 580 | 146,7 | 3 080 |
| 01.12.2020 16:16:43 | 815 | 142,4 | 810 | 142,8 | 710 | 145,0 | 146,0 | 500 | 146,0 | 2 580 | 146,7 | 3 080 |
| 01.12.2020 16:16:33 | 1 310 | 142,8 | 1 210 | 144,0 | 710 | 145,0 | 146,0 | 500 | 146,0 | 2 580 | 146,7 | 3 080 |
| 01.12.2020 16:16:33 | 1 310 | 142,8 | 1 210 | 144,0 | 710 | 145,0 | 146,0 | 500 | 146,0 | 2 580 | 146,7 | 3 080 |
| 01.12.2020 16:16:31 | 910 | 142,8 | 810 | 144,0 | 310 | 145,0 | 146,0 | 500 | 146,0 | 2 580 | 146,7 | 3 080 |
| 01.12.2020 16:16:24 | 910 | 142,8 | 810 | 144,0 | 310 | 145,0 | 146,0 | 500 | 146,0 | 2 723 | 146,7 | 3 223 |