RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
30.11.2020 16:57:34 | 990 | 147,0 | 920 | 147,2 | 420 | 147,3 | 147,8 | 200 | 148,0 | 700 | 148,0 | 800 |
30.11.2020 16:57:34 | 990 | 147,0 | 920 | 147,2 | 420 | 147,3 | 147,8 | 200 | 148,0 | 700 | 148,0 | 800 |
30.11.2020 16:57:34 | 990 | 147,0 | 920 | 147,2 | 420 | 147,3 | 147,8 | 200 | 148,0 | 700 | 148,0 | 800 |
30.11.2020 16:46:16 | 1 060 | 147,0 | 990 | 147,2 | 490 | 147,3 | 147,8 | 200 | 148,0 | 700 | 148,0 | 800 |
30.11.2020 16:35:08 | 2 990 | 147,1 | 990 | 147,2 | 490 | 147,3 | 147,8 | 200 | 148,0 | 700 | 148,0 | 800 |
30.11.2020 16:35:08 | 2 990 | 147,1 | 990 | 147,2 | 490 | 147,3 | 147,8 | 200 | 148,0 | 700 | 148,0 | 800 |
30.11.2020 16:35:07 | 2 990 | 147,1 | 990 | 147,2 | 500 | 147,2 | 147,8 | 200 | 148,0 | 700 | 148,0 | 800 |
30.11.2020 16:35:07 | 2 990 | 147,1 | 990 | 147,2 | 500 | 147,2 | 147,8 | 200 | 148,0 | 700 | 148,0 | 800 |
30.11.2020 16:30:31 | 2 560 | 147,0 | 2 490 | 147,1 | 490 | 147,2 | 147,8 | 200 | 148,0 | 700 | 148,0 | 800 |
30.11.2020 16:30:31 | 2 560 | 147,0 | 2 490 | 147,1 | 490 | 147,2 | 147,8 | 200 | 148,0 | 700 | 148,0 | 800 |
30.11.2020 16:28:52 | 2 560 | 147,0 | 2 490 | 147,1 | 490 | 147,2 | 148,0 | 500 | 148,0 | 600 | 148,5 | 1 100 |
30.11.2020 16:27:39 | 3 060 | 147,0 | 2 490 | 147,1 | 490 | 147,2 | 148,0 | 500 | 148,0 | 600 | 148,5 | 1 100 |
30.11.2020 16:27:39 | 3 060 | 147,0 | 2 490 | 147,1 | 490 | 147,2 | 148,0 | 500 | 148,0 | 600 | 148,5 | 1 100 |
30.11.2020 16:23:03 | 1 560 | 146,5 | 1 060 | 147,0 | 490 | 147,1 | 148,0 | 500 | 148,0 | 600 | 148,5 | 1 100 |
30.11.2020 16:22:50 | 1 560 | 146,6 | 1 060 | 147,0 | 490 | 147,1 | 148,0 | 500 | 148,0 | 600 | 148,5 | 1 100 |
30.11.2020 16:14:52 | 1 560 | 146,6 | 1 060 | 147,0 | 490 | 147,1 | 148,0 | 500 | 148,0 | 600 | 148,5 | 1 100 |
30.11.2020 16:14:52 | 1 560 | 146,6 | 1 060 | 147,0 | 490 | 147,1 | 148,0 | 500 | 148,0 | 600 | 148,5 | 1 100 |
30.11.2020 16:13:52 | 1 560 | 146,6 | 1 060 | 147,0 | 490 | 147,1 | 148,0 | 100 | 148,5 | 600 | 148,5 | 1 100 |
30.11.2020 16:10:08 | 1 560 | 146,6 | 1 060 | 147,0 | 490 | 147,1 | 148,0 | 100 | 148,3 | 600 | 148,5 | 1 100 |
30.11.2020 16:10:04 | 1 560 | 146,6 | 1 060 | 147,0 | 490 | 147,1 | 148,0 | 100 | 148,3 | 600 | 148,5 | 1 100 |
30.11.2020 16:10:03 | 1 560 | 146,6 | 1 060 | 147,0 | 490 | 147,1 | 148,0 | 100 | 148,3 | 600 | 148,5 | 1 100 |
30.11.2020 16:09:59 | 1 560 | 146,6 | 1 060 | 147,0 | 490 | 147,1 | 148,0 | 100 | 148,3 | 600 | 148,5 | 1 100 |
30.11.2020 16:09:56 | 1 560 | 146,6 | 1 060 | 147,0 | 490 | 147,1 | 148,0 | 100 | 148,3 | 600 | 148,5 | 1 100 |
30.11.2020 16:08:54 | 1 560 | 146,6 | 1 060 | 147,0 | 490 | 147,1 | 148,0 | 100 | 148,3 | 600 | 148,5 | 1 100 |
30.11.2020 16:08:54 | 1 560 | 146,6 | 1 060 | 147,0 | 490 | 147,1 | 148,0 | 100 | 148,3 | 600 | 148,5 | 1 100 |
30.11.2020 16:06:33 | 1 560 | 146,6 | 1 060 | 147,0 | 490 | 147,1 | 148,3 | 500 | 148,5 | 1 000 | 148,5 | 1 500 |
30.11.2020 16:06:33 | 1 560 | 146,6 | 1 060 | 147,0 | 490 | 147,1 | 148,3 | 500 | 148,5 | 1 000 | 148,5 | 1 500 |
30.11.2020 16:01:53 | 1 560 | 146,6 | 1 060 | 147,0 | 490 | 147,1 | 148,5 | 500 | 148,5 | 1 000 | 148,8 | 2 000 |
30.11.2020 16:01:53 | 1 560 | 146,6 | 1 060 | 147,0 | 490 | 147,1 | 148,5 | 500 | 148,5 | 1 000 | 148,8 | 2 000 |
30.11.2020 15:59:25 | 1 560 | 146,6 | 1 060 | 147,0 | 490 | 147,1 | 148,5 | 500 | 148,8 | 1 500 | 148,8 | 2 000 |
30.11.2020 15:59:25 | 1 560 | 146,6 | 1 060 | 147,0 | 490 | 147,1 | 148,5 | 500 | 148,8 | 1 500 | 148,8 | 2 000 |
30.11.2020 15:59:25 | 1 560 | 146,6 | 1 060 | 147,0 | 490 | 147,1 | 148,5 | 500 | 148,8 | 1 500 | 148,8 | 2 000 |
30.11.2020 15:55:40 | 1 560 | 146,6 | 1 060 | 147,0 | 490 | 147,1 | 148,0 | 120 | 148,5 | 620 | 148,8 | 1 620 |
30.11.2020 15:55:40 | 1 560 | 146,6 | 1 060 | 147,0 | 490 | 147,1 | 148,0 | 120 | 148,5 | 620 | 148,8 | 1 620 |
30.11.2020 15:55:39 | 1 560 | 146,6 | 1 060 | 146,6 | 570 | 147,0 | 148,0 | 120 | 148,5 | 620 | 148,8 | 1 620 |
30.11.2020 15:55:39 | 1 560 | 146,6 | 1 060 | 146,6 | 570 | 147,0 | 148,0 | 120 | 148,5 | 620 | 148,8 | 1 620 |
30.11.2020 15:54:15 | 1 060 | 146,6 | 560 | 146,6 | 70 | 147,0 | 148,0 | 120 | 148,5 | 620 | 148,8 | 1 620 |
30.11.2020 15:54:15 | 1 060 | 146,6 | 560 | 146,6 | 70 | 147,0 | 148,0 | 120 | 148,5 | 620 | 148,8 | 1 620 |
30.11.2020 15:54:14 | 1 060 | 146,6 | 560 | 146,8 | 70 | 147,0 | 148,0 | 120 | 148,5 | 620 | 148,8 | 1 620 |
30.11.2020 15:52:45 | 1 060 | 146,7 | 560 | 146,8 | 70 | 147,0 | 148,0 | 120 | 148,5 | 620 | 148,8 | 1 620 |
30.11.2020 15:52:45 | 1 060 | 146,7 | 560 | 146,8 | 70 | 147,0 | 148,0 | 120 | 148,5 | 620 | 148,8 | 1 620 |
30.11.2020 15:52:44 | 1 060 | 146,6 | 570 | 146,7 | 70 | 147,0 | 148,0 | 120 | 148,5 | 620 | 148,8 | 1 620 |
30.11.2020 15:51:59 | 1 060 | 146,6 | 560 | 146,6 | 70 | 147,0 | 148,0 | 120 | 148,5 | 620 | 148,8 | 1 620 |
30.11.2020 15:50:53 | 1 060 | 146,6 | 560 | 146,6 | 70 | 147,0 | 148,0 | 120 | 148,5 | 620 | 148,8 | 1 620 |
30.11.2020 15:47:48 | 1 060 | 146,6 | 560 | 146,6 | 70 | 147,0 | 148,0 | 120 | 148,5 | 620 | 148,8 | 1 620 |
30.11.2020 15:47:48 | 1 060 | 146,6 | 560 | 146,6 | 70 | 147,0 | 148,0 | 120 | 148,5 | 620 | 148,8 | 1 620 |
30.11.2020 15:46:16 | 1 060 | 146,6 | 560 | 146,6 | 70 | 147,0 | 148,0 | 320 | 148,5 | 820 | 148,8 | 1 820 |
30.11.2020 15:46:16 | 1 060 | 146,6 | 560 | 146,6 | 70 | 147,0 | 148,0 | 320 | 148,5 | 820 | 148,8 | 1 820 |
30.11.2020 15:46:15 | 1 060 | 146,6 | 560 | 147,0 | 490 | 147,7 | 148,0 | 320 | 148,5 | 820 | 148,8 | 1 820 |
30.11.2020 15:42:33 | 1 060 | 147,0 | 990 | 147,6 | 490 | 147,7 | 148,0 | 320 | 148,5 | 820 | 148,8 | 1 820 |