RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.09.2020 16:59:23 | 1 234 | 155,6 | 734 | 156,2 | 534 | 156,2 | 157,5 | 500 | 157,5 | 1 500 | 158,0 | 2 000 |
16.09.2020 16:59:23 | 1 234 | 155,6 | 734 | 156,2 | 534 | 156,2 | 157,5 | 500 | 157,5 | 1 500 | 158,0 | 2 000 |
16.09.2020 16:59:22 | 934 | 155,6 | 734 | 156,2 | 534 | 156,2 | 157,5 | 500 | 157,5 | 1 500 | 158,0 | 2 000 |
16.09.2020 16:59:02 | 1 234 | 155,1 | 734 | 156,2 | 534 | 156,2 | 157,5 | 500 | 157,5 | 1 500 | 158,0 | 2 000 |
16.09.2020 16:59:02 | 1 234 | 155,1 | 734 | 156,2 | 534 | 156,2 | 157,5 | 500 | 157,5 | 1 500 | 158,0 | 2 000 |
16.09.2020 16:59:01 | 1 234 | 155,2 | 734 | 156,2 | 534 | 156,2 | 157,5 | 500 | 157,5 | 1 500 | 158,0 | 2 000 |
16.09.2020 16:57:23 | 1 234 | 155,2 | 734 | 156,2 | 534 | 156,2 | 157,5 | 500 | 157,5 | 1 500 | 158,0 | 2 000 |
16.09.2020 16:57:23 | 1 234 | 155,2 | 734 | 156,2 | 534 | 156,2 | 157,5 | 500 | 157,5 | 1 500 | 158,0 | 2 000 |
16.09.2020 16:57:23 | 934 | 155,1 | 734 | 156,2 | 534 | 156,2 | 157,5 | 500 | 157,5 | 1 500 | 158,0 | 2 000 |
16.09.2020 16:51:41 | 1 234 | 155,1 | 734 | 156,2 | 534 | 156,2 | 157,5 | 500 | 157,5 | 1 500 | 158,0 | 2 000 |
16.09.2020 16:51:41 | 1 234 | 155,1 | 734 | 156,2 | 534 | 156,2 | 157,5 | 500 | 157,5 | 1 500 | 158,0 | 2 000 |
16.09.2020 16:51:41 | 1 234 | 155,1 | 734 | 156,2 | 534 | 156,2 | 157,5 | 500 | 158,0 | 1 500 | 158,0 | 2 000 |
16.09.2020 16:51:41 | 1 234 | 155,1 | 734 | 156,2 | 534 | 156,2 | 157,5 | 500 | 158,0 | 1 500 | 158,0 | 2 000 |
16.09.2020 16:51:16 | 1 234 | 155,1 | 734 | 156,2 | 534 | 156,2 | 158,0 | 1 000 | 158,0 | 1 500 | 158,3 | 2 000 |
16.09.2020 16:51:16 | 1 234 | 155,1 | 734 | 156,2 | 534 | 156,2 | 158,0 | 1 000 | 158,0 | 1 500 | 158,3 | 2 000 |
16.09.2020 16:51:16 | 1 234 | 155,1 | 734 | 156,2 | 534 | 156,2 | 157,8 | 1 000 | 158,0 | 1 500 | 158,3 | 2 000 |
16.09.2020 16:50:07 | 1 234 | 155,1 | 734 | 156,2 | 534 | 156,2 | 157,8 | 1 000 | 157,9 | 1 500 | 158,0 | 2 000 |
16.09.2020 16:50:07 | 1 234 | 155,1 | 734 | 156,2 | 534 | 156,2 | 157,8 | 1 000 | 157,9 | 1 500 | 158,0 | 2 000 |
16.09.2020 16:50:07 | 1 234 | 155,1 | 734 | 156,2 | 534 | 156,2 | 157,9 | 500 | 158,0 | 1 500 | 158,0 | 2 000 |
16.09.2020 16:50:07 | 1 234 | 155,1 | 734 | 156,2 | 534 | 156,2 | 157,9 | 500 | 158,0 | 1 500 | 158,0 | 2 000 |
16.09.2020 16:49:46 | 1 234 | 155,1 | 734 | 156,2 | 534 | 156,2 | 158,0 | 1 000 | 158,0 | 1 500 | 158,3 | 2 000 |
16.09.2020 16:49:46 | 1 234 | 155,1 | 734 | 156,2 | 534 | 156,2 | 158,0 | 1 000 | 158,0 | 1 500 | 158,3 | 2 000 |
16.09.2020 16:49:46 | 1 234 | 155,1 | 734 | 156,2 | 534 | 156,2 | 157,9 | 1 000 | 158,0 | 1 500 | 158,3 | 2 000 |
16.09.2020 16:40:00 | 1 234 | 155,1 | 734 | 156,2 | 534 | 156,2 | 157,9 | 1 000 | 158,0 | 1 500 | 158,0 | 2 000 |
16.09.2020 16:40:00 | 1 234 | 155,1 | 734 | 156,2 | 534 | 156,2 | 157,9 | 1 000 | 158,0 | 1 500 | 158,0 | 2 000 |
16.09.2020 16:36:13 | 6 734 | 155,0 | 734 | 156,2 | 534 | 156,2 | 157,9 | 1 000 | 158,0 | 1 500 | 158,0 | 2 000 |
16.09.2020 16:36:13 | 6 734 | 155,0 | 734 | 156,2 | 534 | 156,2 | 157,9 | 1 000 | 158,0 | 1 500 | 158,0 | 2 000 |
16.09.2020 16:26:14 | 6 734 | 155,0 | 734 | 156,2 | 534 | 156,2 | 158,0 | 500 | 158,0 | 1 000 | 158,3 | 1 500 |
16.09.2020 16:21:10 | 6 734 | 155,0 | 734 | 156,2 | 534 | 156,2 | 158,0 | 500 | 158,0 | 1 000 | 158,3 | 1 500 |
16.09.2020 16:21:10 | 6 734 | 155,0 | 734 | 156,2 | 534 | 156,2 | 158,0 | 500 | 158,0 | 1 000 | 158,3 | 1 500 |
16.09.2020 16:20:40 | 6 734 | 155,0 | 734 | 156,2 | 534 | 156,2 | 158,0 | 500 | 158,3 | 1 000 | 158,4 | 1 100 |
16.09.2020 16:20:11 | 6 734 | 155,0 | 734 | 156,2 | 534 | 156,2 | 158,0 | 500 | 158,3 | 1 000 | 158,4 | 1 100 |
16.09.2020 16:20:08 | 6 734 | 155,0 | 734 | 156,2 | 534 | 156,2 | 158,0 | 500 | 158,3 | 1 000 | 158,5 | 1 500 |
16.09.2020 16:20:08 | 6 734 | 155,0 | 734 | 156,2 | 534 | 156,2 | 158,0 | 500 | 158,3 | 1 000 | 158,5 | 1 500 |
16.09.2020 16:20:08 | 6 734 | 155,0 | 734 | 156,2 | 534 | 156,2 | 158,0 | 500 | 158,2 | 600 | 158,3 | 1 100 |
16.09.2020 16:20:05 | 6 734 | 155,0 | 734 | 156,2 | 534 | 156,2 | 158,0 | 500 | 158,2 | 600 | 158,3 | 1 100 |
16.09.2020 16:20:01 | 6 734 | 155,0 | 734 | 156,2 | 534 | 156,2 | 158,0 | 500 | 158,3 | 1 000 | 158,5 | 1 500 |
16.09.2020 16:20:01 | 6 734 | 155,0 | 734 | 156,2 | 534 | 156,2 | 158,0 | 500 | 158,3 | 1 000 | 158,5 | 1 500 |
16.09.2020 16:20:01 | 6 734 | 155,0 | 734 | 156,2 | 534 | 156,2 | 158,0 | 500 | 158,3 | 1 000 | 158,5 | 1 500 |
16.09.2020 16:19:11 | 6 734 | 155,0 | 734 | 156,2 | 534 | 156,2 | 158,0 | 500 | 158,3 | 1 000 | 158,5 | 1 500 |
16.09.2020 16:19:07 | 6 734 | 155,0 | 734 | 156,2 | 534 | 156,2 | 158,0 | 500 | 158,3 | 1 000 | 158,5 | 1 500 |
16.09.2020 16:19:07 | 6 734 | 155,0 | 734 | 156,2 | 534 | 156,2 | 158,0 | 500 | 158,3 | 1 000 | 158,5 | 1 500 |
16.09.2020 16:18:32 | 6 734 | 155,0 | 734 | 156,2 | 534 | 156,2 | 158,0 | 500 | 158,3 | 1 000 | 158,5 | 1 500 |
16.09.2020 16:18:31 | 6 734 | 155,0 | 734 | 156,2 | 534 | 156,2 | 158,0 | 500 | 158,3 | 1 000 | 158,5 | 1 500 |
16.09.2020 16:18:27 | 6 734 | 155,0 | 734 | 156,2 | 534 | 156,2 | 158,0 | 500 | 158,3 | 1 000 | 158,5 | 1 500 |
16.09.2020 16:18:26 | 6 734 | 155,0 | 734 | 156,2 | 534 | 156,2 | 158,0 | 500 | 158,3 | 1 000 | 158,5 | 1 500 |
16.09.2020 16:16:57 | 834 | 155,2 | 734 | 156,2 | 534 | 156,2 | 158,0 | 500 | 158,3 | 1 000 | 158,5 | 1 500 |
16.09.2020 16:16:31 | 974 | 155,2 | 874 | 156,2 | 534 | 156,2 | 158,0 | 500 | 158,3 | 1 000 | 158,5 | 1 500 |
16.09.2020 16:16:31 | 6 874 | 155,0 | 874 | 156,2 | 534 | 156,2 | 158,0 | 500 | 158,3 | 1 000 | 158,5 | 1 500 |
16.09.2020 16:14:05 | 6 874 | 155,0 | 874 | 156,2 | 534 | 156,2 | 158,0 | 500 | 158,3 | 1 000 | 158,5 | 1 500 |