RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2020 16:58:29 | 1 400 | 148,0 | 1 100 | 148,1 | 600 | 149,0 | 153,3 | 500 | 153,5 | 1 000 | 153,5 | 1 500 |
| 29.05.2020 16:58:29 | 1 400 | 148,0 | 1 100 | 148,1 | 600 | 149,0 | 153,3 | 500 | 153,5 | 1 000 | 153,5 | 1 500 |
| 29.05.2020 16:58:28 | 1 400 | 148,0 | 1 100 | 148,1 | 600 | 149,0 | 153,3 | 500 | 153,5 | 1 000 | 153,5 | 1 500 |
| 29.05.2020 16:58:28 | 1 400 | 148,0 | 1 100 | 148,1 | 600 | 149,0 | 153,3 | 500 | 153,5 | 1 000 | 153,5 | 1 500 |
| 29.05.2020 16:54:31 | 1 400 | 148,0 | 1 100 | 148,1 | 600 | 149,0 | 153,5 | 500 | 153,5 | 1 000 | 155,0 | 1 080 |
| 29.05.2020 16:54:31 | 1 400 | 148,0 | 1 100 | 148,1 | 600 | 149,0 | 153,5 | 500 | 153,5 | 1 000 | 155,0 | 1 080 |
| 29.05.2020 16:53:15 | 1 400 | 148,0 | 1 100 | 148,1 | 600 | 149,0 | 153,5 | 500 | 153,5 | 1 000 | 155,0 | 1 080 |
| 29.05.2020 16:51:14 | 1 400 | 148,0 | 1 100 | 148,1 | 600 | 149,0 | 153,5 | 500 | 153,5 | 1 000 | 155,0 | 1 080 |
| 29.05.2020 16:50:41 | 1 400 | 147,3 | 900 | 148,0 | 600 | 149,0 | 153,5 | 500 | 153,5 | 1 000 | 155,0 | 1 080 |
| 29.05.2020 16:50:41 | 1 400 | 147,3 | 900 | 148,0 | 600 | 149,0 | 153,5 | 500 | 153,5 | 1 000 | 155,0 | 1 080 |
| 29.05.2020 16:50:06 | 900 | 147,3 | 400 | 148,0 | 100 | 149,0 | 153,5 | 500 | 153,5 | 1 000 | 155,0 | 1 080 |
| 29.05.2020 16:37:40 | 900 | 148,0 | 600 | 148,5 | 100 | 149,0 | 153,5 | 500 | 153,5 | 1 000 | 155,0 | 1 080 |
| 29.05.2020 16:37:40 | 900 | 148,0 | 600 | 148,5 | 100 | 149,0 | 153,5 | 500 | 153,5 | 1 000 | 155,0 | 1 080 |
| 29.05.2020 16:32:06 | 900 | 148,0 | 600 | 148,5 | 100 | 149,0 | 153,5 | 500 | 153,5 | 1 000 | 155,0 | 1 080 |
| 29.05.2020 16:29:22 | 900 | 147,3 | 400 | 148,0 | 100 | 149,0 | 153,5 | 500 | 153,5 | 1 000 | 155,0 | 1 080 |
| 29.05.2020 16:29:22 | 900 | 147,3 | 400 | 148,0 | 100 | 149,0 | 153,5 | 500 | 153,5 | 1 000 | 155,0 | 1 080 |
| 29.05.2020 16:18:38 | 1 050 | 147,2 | 800 | 147,3 | 300 | 148,0 | 153,5 | 500 | 153,5 | 1 000 | 155,0 | 1 080 |
| 29.05.2020 16:18:38 | 1 050 | 147,2 | 800 | 147,3 | 300 | 148,0 | 153,5 | 500 | 153,5 | 1 000 | 155,0 | 1 080 |
| 29.05.2020 16:18:26 | 1 050 | 147,2 | 800 | 147,3 | 300 | 148,0 | 151,5 | 475 | 153,5 | 975 | 153,5 | 1 475 |
| 29.05.2020 16:18:26 | 1 050 | 147,2 | 800 | 147,3 | 300 | 148,0 | 151,5 | 475 | 153,5 | 975 | 153,5 | 1 475 |
| 29.05.2020 16:18:26 | 1 050 | 147,2 | 800 | 147,3 | 300 | 148,0 | 153,5 | 500 | 153,5 | 1 000 | 155,0 | 1 080 |
| 29.05.2020 16:18:26 | 1 050 | 147,2 | 800 | 147,3 | 300 | 148,0 | 153,5 | 500 | 153,5 | 1 000 | 155,0 | 1 080 |
| 29.05.2020 16:18:26 | 1 050 | 147,2 | 800 | 147,3 | 300 | 148,0 | 153,5 | 500 | 153,5 | 1 000 | 155,0 | 1 080 |
| 29.05.2020 16:16:19 | 825 | 147,3 | 325 | 148,0 | 25 | 151,5 | 153,5 | 500 | 153,5 | 1 000 | 155,0 | 1 080 |
| 29.05.2020 16:09:14 | 415 | 148,0 | 115 | 149,0 | 25 | 151,5 | 153,5 | 500 | 153,5 | 1 000 | 155,0 | 1 080 |
| 29.05.2020 16:09:14 | 415 | 148,0 | 115 | 149,0 | 25 | 151,5 | 153,5 | 500 | 153,5 | 1 000 | 155,0 | 1 080 |
| 29.05.2020 16:09:14 | 415 | 148,0 | 115 | 149,0 | 25 | 151,5 | 153,5 | 500 | 153,5 | 1 000 | 155,0 | 1 080 |
| 29.05.2020 16:07:29 | 490 | 148,0 | 190 | 149,0 | 100 | 151,5 | 153,5 | 500 | 153,5 | 1 000 | 155,0 | 1 080 |
| 29.05.2020 16:07:29 | 490 | 148,0 | 190 | 149,0 | 100 | 151,5 | 153,5 | 500 | 153,5 | 1 000 | 155,0 | 1 080 |
| 29.05.2020 16:07:29 | 490 | 148,0 | 190 | 149,0 | 100 | 151,5 | 153,5 | 500 | 153,5 | 1 000 | 155,0 | 1 080 |
| 29.05.2020 15:45:27 | 210 | 149,0 | 120 | 151,5 | 20 | 151,6 | 153,5 | 500 | 153,5 | 1 000 | 155,0 | 1 080 |
| 29.05.2020 15:45:27 | 210 | 149,0 | 120 | 151,5 | 20 | 151,6 | 153,5 | 500 | 153,5 | 1 000 | 155,0 | 1 080 |
| 29.05.2020 15:36:44 | 490 | 148,0 | 190 | 149,0 | 100 | 151,5 | 153,5 | 500 | 153,5 | 1 000 | 155,0 | 1 080 |
| 29.05.2020 15:36:44 | 490 | 148,0 | 190 | 149,0 | 100 | 151,5 | 153,5 | 500 | 153,5 | 1 000 | 155,0 | 1 080 |
| 29.05.2020 15:36:43 | 490 | 148,0 | 190 | 148,1 | 100 | 151,5 | 153,5 | 500 | 153,5 | 1 000 | 155,0 | 1 080 |
| 29.05.2020 15:36:43 | 490 | 148,0 | 190 | 148,1 | 100 | 151,5 | 153,5 | 500 | 153,5 | 1 000 | 155,0 | 1 080 |
| 29.05.2020 15:35:16 | 890 | 147,3 | 390 | 148,0 | 90 | 148,1 | 153,5 | 500 | 153,5 | 1 000 | 155,0 | 1 080 |
| 29.05.2020 15:35:16 | 890 | 147,3 | 390 | 148,0 | 90 | 148,1 | 153,5 | 500 | 153,5 | 1 000 | 155,0 | 1 080 |
| 29.05.2020 15:34:51 | 890 | 147,3 | 390 | 148,0 | 90 | 148,1 | 153,5 | 500 | 153,5 | 1 000 | 155,0 | 1 080 |
| 29.05.2020 15:34:51 | 890 | 147,3 | 390 | 148,0 | 90 | 148,1 | 153,5 | 500 | 153,5 | 1 000 | 155,0 | 1 080 |
| 29.05.2020 15:34:50 | 890 | 147,3 | 390 | 148,0 | 90 | 149,0 | 153,5 | 500 | 153,5 | 1 000 | 155,0 | 1 080 |
| 29.05.2020 15:34:50 | 890 | 147,3 | 390 | 148,0 | 90 | 149,0 | 153,5 | 500 | 153,5 | 1 000 | 155,0 | 1 080 |
| 29.05.2020 15:34:16 | 490 | 148,0 | 190 | 149,0 | 100 | 151,0 | 153,5 | 500 | 153,5 | 1 000 | 155,0 | 1 080 |
| 29.05.2020 15:34:16 | 490 | 148,0 | 190 | 149,0 | 100 | 151,0 | 153,5 | 500 | 153,5 | 1 000 | 155,0 | 1 080 |
| 29.05.2020 15:33:58 | 490 | 148,0 | 190 | 149,0 | 100 | 151,0 | 153,5 | 500 | 153,5 | 1 000 | 155,0 | 1 080 |
| 29.05.2020 15:33:02 | 690 | 148,1 | 190 | 149,0 | 100 | 151,0 | 153,5 | 500 | 153,5 | 1 000 | 155,0 | 1 080 |
| 29.05.2020 15:33:02 | 690 | 148,1 | 190 | 149,0 | 100 | 151,0 | 153,5 | 500 | 153,5 | 1 000 | 155,0 | 1 080 |
| 29.05.2020 15:21:28 | 690 | 148,1 | 190 | 149,0 | 100 | 151,0 | 153,5 | 500 | 155,0 | 580 | 156,0 | 680 |
| 29.05.2020 15:21:28 | 690 | 148,1 | 190 | 149,0 | 100 | 151,0 | 153,5 | 500 | 155,0 | 580 | 156,0 | 680 |
| 29.05.2020 15:20:19 | 690 | 148,1 | 190 | 149,0 | 100 | 151,0 | 155,0 | 80 | 156,0 | 180 | 158,8 | 280 |