RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2020 16:54:44 | 2 571 | 160,0 | 1 060 | 161,0 | 800 | 162,0 | 163,0 | 400 | 164,0 | 578 | 165,0 | 1 241 |
| 23.01.2020 16:54:44 | 2 571 | 160,0 | 1 060 | 161,0 | 800 | 162,0 | 163,0 | 400 | 164,0 | 578 | 165,0 | 1 241 |
| 23.01.2020 16:54:41 | 2 571 | 160,0 | 1 060 | 161,0 | 800 | 162,0 | 164,0 | 178 | 165,0 | 841 | 166,0 | 1 041 |
| 23.01.2020 16:54:41 | 2 571 | 160,0 | 1 060 | 161,0 | 800 | 162,0 | 164,0 | 178 | 165,0 | 841 | 166,0 | 1 041 |
| 23.01.2020 16:54:37 | 2 571 | 160,0 | 1 060 | 161,0 | 800 | 162,0 | 163,0 | 250 | 164,0 | 428 | 165,0 | 1 091 |
| 23.01.2020 16:54:37 | 2 571 | 160,0 | 1 060 | 161,0 | 800 | 162,0 | 163,0 | 250 | 164,0 | 428 | 165,0 | 1 091 |
| 23.01.2020 16:54:37 | 2 571 | 160,0 | 1 060 | 161,0 | 800 | 162,0 | 163,0 | 250 | 164,0 | 428 | 165,0 | 1 091 |
| 23.01.2020 16:44:44 | 2 571 | 160,0 | 1 060 | 161,0 | 800 | 162,0 | 163,0 | 400 | 164,0 | 578 | 165,0 | 1 241 |
| 23.01.2020 16:44:44 | 2 571 | 160,0 | 1 060 | 161,0 | 800 | 162,0 | 163,0 | 400 | 164,0 | 578 | 165,0 | 1 241 |
| 23.01.2020 16:42:14 | 2 571 | 160,0 | 1 060 | 161,0 | 800 | 162,0 | 163,0 | 400 | 164,0 | 578 | 165,0 | 1 241 |
| 23.01.2020 16:42:14 | 2 571 | 160,0 | 1 060 | 161,0 | 800 | 162,0 | 163,0 | 400 | 164,0 | 578 | 165,0 | 1 241 |
| 23.01.2020 16:36:59 | 2 571 | 160,0 | 1 060 | 161,0 | 800 | 162,0 | 163,0 | 400 | 164,0 | 578 | 165,0 | 1 241 |
| 23.01.2020 16:36:59 | 2 571 | 160,0 | 1 060 | 161,0 | 800 | 162,0 | 163,0 | 400 | 164,0 | 578 | 165,0 | 1 241 |
| 23.01.2020 16:36:59 | 2 571 | 160,0 | 1 060 | 161,0 | 800 | 162,0 | 163,0 | 400 | 164,0 | 500 | 165,0 | 1 163 |
| 23.01.2020 16:36:59 | 2 571 | 160,0 | 1 060 | 161,0 | 800 | 162,0 | 163,0 | 400 | 164,0 | 500 | 165,0 | 1 163 |
| 23.01.2020 16:35:21 | 2 571 | 160,0 | 1 060 | 161,0 | 800 | 162,0 | 163,0 | 400 | 164,0 | 500 | 165,0 | 1 163 |
| 23.01.2020 16:35:21 | 2 571 | 160,0 | 1 060 | 161,0 | 800 | 162,0 | 163,0 | 400 | 164,0 | 500 | 165,0 | 1 163 |
| 23.01.2020 15:54:00 | 2 511 | 160,0 | 1 000 | 161,0 | 800 | 162,0 | 163,0 | 400 | 164,0 | 500 | 165,0 | 1 163 |
| 23.01.2020 15:54:00 | 2 511 | 160,0 | 1 000 | 161,0 | 800 | 162,0 | 163,0 | 400 | 164,0 | 500 | 165,0 | 1 163 |
| 23.01.2020 15:53:55 | 2 511 | 160,0 | 1 000 | 161,0 | 800 | 162,0 | 164,0 | 100 | 165,0 | 763 | 166,0 | 963 |
| 23.01.2020 15:53:55 | 2 511 | 160,0 | 1 000 | 161,0 | 800 | 162,0 | 164,0 | 100 | 165,0 | 763 | 166,0 | 963 |
| 23.01.2020 15:53:51 | 2 511 | 160,0 | 1 000 | 161,0 | 800 | 162,0 | 163,0 | 300 | 164,0 | 400 | 165,0 | 1 063 |
| 23.01.2020 15:53:51 | 2 511 | 160,0 | 1 000 | 161,0 | 800 | 162,0 | 163,0 | 300 | 164,0 | 400 | 165,0 | 1 063 |
| 23.01.2020 15:53:51 | 2 511 | 160,0 | 1 000 | 161,0 | 800 | 162,0 | 163,0 | 300 | 164,0 | 400 | 165,0 | 1 063 |
| 23.01.2020 15:51:25 | 2 511 | 160,0 | 1 000 | 161,0 | 800 | 162,0 | 163,0 | 800 | 164,0 | 900 | 165,0 | 1 563 |
| 23.01.2020 15:12:30 | 3 011 | 160,0 | 1 000 | 161,0 | 800 | 162,0 | 163,0 | 800 | 164,0 | 900 | 165,0 | 1 563 |
| 23.01.2020 15:12:30 | 3 011 | 160,0 | 1 000 | 161,0 | 800 | 162,0 | 163,0 | 800 | 164,0 | 900 | 165,0 | 1 563 |
| 23.01.2020 15:12:22 | 3 011 | 160,0 | 1 000 | 161,0 | 800 | 162,0 | 163,0 | 400 | 164,0 | 500 | 165,0 | 1 163 |
| 23.01.2020 15:12:22 | 3 011 | 160,0 | 1 000 | 161,0 | 800 | 162,0 | 163,0 | 400 | 164,0 | 500 | 165,0 | 1 163 |
| 23.01.2020 15:12:22 | 3 011 | 160,0 | 1 000 | 161,0 | 800 | 162,0 | 163,0 | 400 | 164,0 | 500 | 165,0 | 1 163 |
| 23.01.2020 15:11:25 | 3 011 | 160,0 | 1 000 | 161,0 | 800 | 162,0 | 163,0 | 900 | 164,0 | 1 000 | 165,0 | 1 663 |
| 23.01.2020 15:11:25 | 3 011 | 160,0 | 1 000 | 161,0 | 800 | 162,0 | 163,0 | 900 | 164,0 | 1 000 | 165,0 | 1 663 |
| 23.01.2020 14:52:18 | 3 511 | 160,0 | 1 500 | 161,0 | 1 300 | 162,0 | 163,0 | 900 | 164,0 | 1 000 | 165,0 | 1 663 |
| 23.01.2020 14:48:46 | 4 011 | 160,0 | 1 500 | 161,0 | 1 300 | 162,0 | 163,0 | 900 | 164,0 | 1 000 | 165,0 | 1 663 |
| 23.01.2020 14:36:19 | 4 011 | 160,0 | 1 500 | 161,0 | 1 300 | 162,0 | 163,0 | 900 | 164,0 | 1 000 | 165,0 | 1 663 |
| 23.01.2020 14:36:19 | 4 011 | 160,0 | 1 500 | 161,0 | 1 300 | 162,0 | 163,0 | 900 | 164,0 | 1 000 | 165,0 | 1 663 |
| 23.01.2020 14:35:22 | 3 711 | 160,0 | 1 200 | 161,0 | 1 000 | 162,0 | 163,0 | 900 | 164,0 | 1 000 | 165,0 | 1 663 |
| 23.01.2020 14:30:40 | 4 011 | 160,0 | 1 500 | 161,0 | 1 000 | 162,0 | 163,0 | 900 | 164,0 | 1 000 | 165,0 | 1 663 |
| 23.01.2020 14:30:40 | 4 011 | 160,0 | 1 500 | 161,0 | 1 000 | 162,0 | 163,0 | 900 | 164,0 | 1 000 | 165,0 | 1 663 |
| 23.01.2020 14:26:08 | 3 511 | 160,0 | 1 000 | 161,0 | 500 | 162,0 | 163,0 | 900 | 164,0 | 1 000 | 165,0 | 1 663 |
| 23.01.2020 14:15:23 | 3 510 | 160,0 | 1 000 | 161,0 | 500 | 162,0 | 163,0 | 900 | 164,0 | 1 000 | 165,0 | 1 663 |
| 23.01.2020 13:51:09 | 3 210 | 160,0 | 700 | 161,0 | 500 | 162,0 | 163,0 | 900 | 164,0 | 1 000 | 165,0 | 1 663 |
| 23.01.2020 13:51:09 | 3 210 | 160,0 | 700 | 161,0 | 500 | 162,0 | 163,0 | 900 | 164,0 | 1 000 | 165,0 | 1 663 |
| 23.01.2020 13:49:42 | 3 110 | 159,0 | 2 710 | 160,0 | 200 | 161,0 | 163,0 | 900 | 164,0 | 1 000 | 165,0 | 1 663 |
| 23.01.2020 13:49:42 | 3 110 | 159,0 | 2 710 | 160,0 | 200 | 161,0 | 163,0 | 900 | 164,0 | 1 000 | 165,0 | 1 663 |
| 23.01.2020 13:10:02 | 3 610 | 159,0 | 3 210 | 160,0 | 700 | 161,0 | 163,0 | 900 | 164,0 | 1 000 | 165,0 | 1 663 |
| 23.01.2020 13:10:02 | 3 610 | 159,0 | 3 210 | 160,0 | 700 | 161,0 | 163,0 | 900 | 164,0 | 1 000 | 165,0 | 1 663 |
| 23.01.2020 13:08:34 | 3 410 | 159,0 | 3 010 | 160,0 | 500 | 161,0 | 163,0 | 900 | 164,0 | 1 000 | 165,0 | 1 663 |
| 23.01.2020 13:06:04 | 3 310 | 159,0 | 2 910 | 160,0 | 500 | 161,0 | 163,0 | 900 | 164,0 | 1 000 | 165,0 | 1 663 |
| 23.01.2020 12:57:09 | 2 840 | 159,0 | 2 440 | 160,0 | 500 | 161,0 | 163,0 | 900 | 164,0 | 1 000 | 165,0 | 1 663 |