RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2020 16:56:20 | 3 181 | 161,0 | 2 681 | 162,0 | 200 | 163,0 | 164,0 | 1 472 | 165,0 | 2 635 | 166,0 | 3 135 |
| 22.01.2020 16:56:20 | 3 181 | 161,0 | 2 681 | 162,0 | 200 | 163,0 | 164,0 | 1 472 | 165,0 | 2 635 | 166,0 | 3 135 |
| 22.01.2020 16:46:20 | 7 041 | 160,0 | 2 981 | 161,0 | 2 481 | 162,0 | 164,0 | 1 472 | 165,0 | 2 635 | 166,0 | 3 135 |
| 22.01.2020 16:46:20 | 7 041 | 160,0 | 2 981 | 161,0 | 2 481 | 162,0 | 164,0 | 1 472 | 165,0 | 2 635 | 166,0 | 3 135 |
| 22.01.2020 16:46:20 | 7 041 | 160,0 | 2 981 | 161,0 | 2 481 | 162,0 | 164,0 | 1 472 | 165,0 | 2 635 | 166,0 | 3 135 |
| 22.01.2020 16:44:20 | 7 041 | 160,0 | 2 981 | 161,0 | 2 481 | 162,0 | 164,0 | 1 509 | 165,0 | 2 672 | 166,0 | 3 172 |
| 22.01.2020 16:44:20 | 7 041 | 160,0 | 2 981 | 161,0 | 2 481 | 162,0 | 164,0 | 1 509 | 165,0 | 2 672 | 166,0 | 3 172 |
| 22.01.2020 16:40:51 | 7 121 | 160,0 | 3 061 | 161,0 | 2 561 | 162,0 | 164,0 | 1 509 | 165,0 | 2 672 | 166,0 | 3 172 |
| 22.01.2020 16:40:51 | 7 121 | 160,0 | 3 061 | 161,0 | 2 561 | 162,0 | 164,0 | 1 509 | 165,0 | 2 672 | 166,0 | 3 172 |
| 22.01.2020 16:35:37 | 7 040 | 160,0 | 2 980 | 161,0 | 2 480 | 162,0 | 164,0 | 1 509 | 165,0 | 2 672 | 166,0 | 3 172 |
| 22.01.2020 16:35:37 | 7 040 | 160,0 | 2 980 | 161,0 | 2 480 | 162,0 | 164,0 | 1 509 | 165,0 | 2 672 | 166,0 | 3 172 |
| 22.01.2020 16:35:36 | 7 040 | 160,0 | 2 980 | 161,0 | 2 480 | 162,0 | 164,0 | 1 509 | 165,0 | 2 672 | 166,0 | 3 172 |
| 22.01.2020 16:35:09 | 7 040 | 160,0 | 2 980 | 161,0 | 2 480 | 162,0 | 164,0 | 1 578 | 165,0 | 2 741 | 166,0 | 3 241 |
| 22.01.2020 16:35:09 | 7 040 | 160,0 | 2 980 | 161,0 | 2 480 | 162,0 | 164,0 | 1 578 | 165,0 | 2 741 | 166,0 | 3 241 |
| 22.01.2020 16:31:27 | 6 960 | 160,0 | 2 900 | 161,0 | 2 400 | 162,0 | 164,0 | 1 578 | 165,0 | 2 741 | 166,0 | 3 241 |
| 22.01.2020 16:30:11 | 6 960 | 160,0 | 2 900 | 161,0 | 2 400 | 162,0 | 164,0 | 1 578 | 165,0 | 2 541 | 166,0 | 3 041 |
| 22.01.2020 16:26:44 | 6 960 | 160,0 | 2 900 | 161,0 | 2 400 | 162,0 | 164,0 | 1 578 | 165,0 | 2 741 | 166,0 | 3 241 |
| 22.01.2020 16:26:44 | 6 960 | 160,0 | 2 900 | 161,0 | 2 400 | 162,0 | 164,0 | 1 578 | 165,0 | 2 741 | 166,0 | 3 241 |
| 22.01.2020 16:26:44 | 6 960 | 160,0 | 2 900 | 161,0 | 2 400 | 162,0 | 164,0 | 1 578 | 165,0 | 2 741 | 166,0 | 3 241 |
| 22.01.2020 16:26:10 | 6 960 | 160,0 | 2 900 | 161,0 | 2 400 | 162,0 | 164,0 | 2 078 | 165,0 | 3 241 | 166,0 | 3 741 |
| 22.01.2020 16:18:53 | 5 960 | 160,0 | 2 900 | 161,0 | 2 400 | 162,0 | 164,0 | 2 078 | 165,0 | 3 241 | 166,0 | 3 741 |
| 22.01.2020 16:18:53 | 5 960 | 160,0 | 2 900 | 161,0 | 2 400 | 162,0 | 164,0 | 2 078 | 165,0 | 3 241 | 166,0 | 3 741 |
| 22.01.2020 16:18:48 | 5 960 | 160,0 | 2 900 | 161,0 | 2 400 | 162,0 | 164,0 | 1 678 | 165,0 | 2 841 | 166,0 | 3 341 |
| 22.01.2020 16:18:48 | 5 960 | 160,0 | 2 900 | 161,0 | 2 400 | 162,0 | 164,0 | 1 678 | 165,0 | 3 241 | 166,0 | 3 741 |
| 22.01.2020 16:18:47 | 5 960 | 160,0 | 2 900 | 161,0 | 2 400 | 162,0 | 164,0 | 1 678 | 165,0 | 2 841 | 166,0 | 3 341 |
| 22.01.2020 16:18:47 | 5 960 | 160,0 | 2 900 | 161,0 | 2 400 | 162,0 | 164,0 | 1 678 | 165,0 | 2 841 | 166,0 | 3 341 |
| 22.01.2020 16:18:47 | 5 560 | 160,0 | 2 500 | 161,0 | 2 000 | 162,0 | 164,0 | 1 678 | 165,0 | 2 841 | 166,0 | 3 341 |
| 22.01.2020 16:18:47 | 5 560 | 160,0 | 2 500 | 161,0 | 2 000 | 162,0 | 164,0 | 1 678 | 165,0 | 2 841 | 166,0 | 3 341 |
| 22.01.2020 16:18:44 | 2 900 | 161,0 | 2 400 | 162,0 | 400 | 163,0 | 164,0 | 1 678 | 165,0 | 2 841 | 166,0 | 3 341 |
| 22.01.2020 16:18:44 | 2 900 | 161,0 | 2 400 | 162,0 | 400 | 163,0 | 164,0 | 1 678 | 165,0 | 2 841 | 166,0 | 3 341 |
| 22.01.2020 16:18:44 | 5 560 | 160,0 | 2 500 | 161,0 | 2 000 | 162,0 | 164,0 | 1 678 | 165,0 | 2 841 | 166,0 | 3 341 |
| 22.01.2020 16:18:44 | 5 560 | 160,0 | 2 500 | 161,0 | 2 000 | 162,0 | 164,0 | 1 678 | 165,0 | 2 841 | 166,0 | 3 341 |
| 22.01.2020 16:18:44 | 5 560 | 160,0 | 2 500 | 161,0 | 2 000 | 162,0 | 164,0 | 2 078 | 165,0 | 3 241 | 166,0 | 3 741 |
| 22.01.2020 16:18:44 | 5 560 | 160,0 | 2 500 | 161,0 | 2 000 | 162,0 | 164,0 | 2 078 | 165,0 | 3 241 | 166,0 | 3 741 |
| 22.01.2020 16:18:35 | 5 960 | 160,0 | 2 900 | 161,0 | 2 400 | 162,0 | 164,0 | 2 078 | 165,0 | 3 241 | 166,0 | 3 741 |
| 22.01.2020 16:18:35 | 5 960 | 160,0 | 2 900 | 161,0 | 2 400 | 162,0 | 164,0 | 2 078 | 165,0 | 3 241 | 166,0 | 3 741 |
| 22.01.2020 16:18:34 | 5 960 | 160,0 | 2 900 | 161,0 | 2 400 | 162,0 | 164,0 | 1 678 | 165,0 | 2 841 | 166,0 | 3 341 |
| 22.01.2020 16:18:34 | 5 960 | 160,0 | 2 900 | 161,0 | 2 400 | 162,0 | 164,0 | 1 678 | 165,0 | 2 841 | 166,0 | 3 341 |
| 22.01.2020 16:18:34 | 5 560 | 160,0 | 2 500 | 161,0 | 2 000 | 162,0 | 164,0 | 1 678 | 165,0 | 2 841 | 166,0 | 3 341 |
| 22.01.2020 16:18:34 | 5 560 | 160,0 | 2 500 | 161,0 | 2 000 | 162,0 | 164,0 | 1 678 | 165,0 | 2 841 | 166,0 | 3 341 |
| 22.01.2020 16:18:34 | 2 900 | 161,0 | 2 400 | 162,0 | 400 | 163,0 | 164,0 | 1 678 | 165,0 | 2 841 | 166,0 | 3 341 |
| 22.01.2020 16:18:27 | 2 900 | 161,0 | 2 400 | 162,0 | 400 | 163,0 | 164,0 | 1 678 | 165,0 | 3 241 | 166,0 | 3 741 |
| 22.01.2020 16:18:07 | 3 227 | 161,0 | 2 727 | 162,0 | 400 | 163,0 | 164,0 | 1 678 | 165,0 | 3 241 | 166,0 | 3 741 |
| 22.01.2020 16:18:07 | 2 900 | 161,0 | 2 400 | 162,0 | 400 | 163,0 | 164,0 | 1 678 | 165,0 | 3 241 | 166,0 | 3 741 |
| 22.01.2020 16:16:58 | 2 900 | 161,0 | 2 400 | 162,0 | 400 | 163,0 | 164,0 | 1 678 | 165,0 | 3 241 | 166,0 | 3 741 |
| 22.01.2020 16:16:54 | 2 900 | 161,0 | 2 400 | 162,0 | 400 | 163,0 | 164,0 | 1 678 | 165,0 | 3 241 | 166,0 | 3 741 |
| 22.01.2020 16:16:54 | 2 900 | 161,0 | 2 400 | 162,0 | 400 | 163,0 | 164,0 | 1 678 | 165,0 | 3 241 | 166,0 | 3 741 |
| 22.01.2020 16:16:54 | 5 560 | 160,0 | 2 500 | 161,0 | 2 000 | 162,0 | 164,0 | 1 678 | 165,0 | 3 241 | 166,0 | 3 741 |
| 22.01.2020 16:16:54 | 5 560 | 160,0 | 2 500 | 161,0 | 2 000 | 162,0 | 164,0 | 1 678 | 165,0 | 3 241 | 166,0 | 3 741 |
| 22.01.2020 16:16:48 | 2 635 | 161,0 | 2 135 | 162,0 | 135 | 163,0 | 164,0 | 1 678 | 165,0 | 3 241 | 166,0 | 3 741 |