RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.01. 17:00 16.01. 17:00 20.01. 17:00 21.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.01.2020 16:37:14	1 099	155,0	780	156,0	730	158,0	160,0	608	161,0	1 568	162,0	2 168
17.01.2020 16:37:14	1 099	155,0	780	156,0	730	158,0	160,0	608	161,0	1 568	162,0	2 168
17.01.2020 16:34:48	1 099	155,0	780	156,0	730	158,0	160,0	573	161,0	1 533	162,0	2 133
17.01.2020 16:26:06	1 099	155,0	780	156,0	730	158,0	160,0	573	161,0	1 333	162,0	1 933
17.01.2020 16:23:00	1 099	155,0	780	156,0	730	158,0	160,0	573	161,0	1 368	162,0	1 968
17.01.2020 16:20:40	1 099	155,0	780	156,0	730	158,0	160,0	573	161,0	1 368	162,0	1 968
17.01.2020 16:20:40	1 099	155,0	780	156,0	730	158,0	160,0	573	161,0	1 368	162,0	1 968
17.01.2020 16:18:30	1 099	155,0	780	156,0	730	158,0	160,0	473	161,0	1 268	162,0	1 868
17.01.2020 15:58:46	1 159	155,0	840	156,0	730	158,0	160,0	473	161,0	1 268	162,0	1 868
17.01.2020 15:57:58	1 159	155,0	840	156,0	730	158,0	160,0	473	161,0	1 268	162,0	1 868
17.01.2020 15:25:54	1 099	155,0	780	156,0	730	158,0	160,0	473	161,0	1 268	162,0	1 868
17.01.2020 14:30:16	1 099	155,0	780	156,0	730	158,0	160,0	473	161,0	1 208	162,0	1 808
17.01.2020 14:30:16	1 099	155,0	780	156,0	730	158,0	160,0	473	161,0	1 208	162,0	1 808
17.01.2020 14:21:49	1 099	155,0	780	156,0	730	158,0	160,0	473	161,0	1 173	162,0	1 773
17.01.2020 14:21:49	1 099	155,0	780	156,0	730	158,0	160,0	473	161,0	1 173	162,0	1 773
17.01.2020 14:17:03	1 099	155,0	780	156,0	730	158,0	160,0	508	161,0	1 208	162,0	1 808
17.01.2020 14:17:03	1 099	155,0	780	156,0	730	158,0	160,0	508	161,0	1 208	162,0	1 808
17.01.2020 14:17:01	1 099	155,0	780	156,0	730	158,0	160,0	108	161,0	808	162,0	1 408
17.01.2020 14:17:01	1 099	155,0	780	156,0	730	158,0	160,0	108	161,0	808	162,0	1 408
17.01.2020 14:17:01	699	155,0	380	156,0	330	158,0	160,0	108	161,0	808	162,0	1 408
17.01.2020 14:17:01	699	155,0	380	156,0	330	158,0	160,0	108	161,0	808	162,0	1 408
17.01.2020 14:17:00	699	155,0	380	156,0	330	158,0	159,0	400	160,0	508	161,0	1 208
17.01.2020 14:03:47	780	156,0	730	157,0	330	158,0	159,0	400	160,0	508	161,0	1 208
17.01.2020 14:00:47	780	156,0	730	157,0	330	158,0	159,0	400	160,0	435	161,0	1 135
17.01.2020 13:59:29	780	156,0	730	157,0	330	158,0	159,0	400	160,0	435	161,0	935
17.01.2020 13:55:59	780	156,0	730	157,0	330	158,0	159,0	400	160,0	435	161,0	935
17.01.2020 13:55:59	780	156,0	730	157,0	330	158,0	159,0	400	160,0	435	161,0	935
17.01.2020 13:42:04	780	156,0	730	157,0	330	158,0	159,0	400	161,0	900	162,0	1 500
17.01.2020 13:42:04	780	156,0	730	157,0	330	158,0	159,0	400	161,0	900	162,0	1 500
17.01.2020 13:42:01	780	156,0	730	157,0	330	158,0	161,0	500	162,0	1 100	163,0	1 350
17.01.2020 13:42:01	780	156,0	730	157,0	330	158,0	161,0	500	162,0	1 100	163,0	1 350
17.01.2020 13:41:55	780	156,0	730	157,0	330	158,0	159,0	335	161,0	835	162,0	1 435
17.01.2020 13:41:55	780	156,0	730	157,0	330	158,0	159,0	335	161,0	835	162,0	1 435
17.01.2020 13:41:55	780	156,0	730	157,0	330	158,0	159,0	335	161,0	835	162,0	1 435
17.01.2020 13:38:16	780	156,0	730	157,0	330	158,0	159,0	400	161,0	900	162,0	1 500
17.01.2020 13:38:16	780	156,0	730	157,0	330	158,0	159,0	400	161,0	900	162,0	1 500
17.01.2020 13:38:13	780	156,0	730	157,0	330	158,0	161,0	500	162,0	1 100	163,0	1 350
17.01.2020 13:38:13	599	155,0	380	156,0	330	158,0	161,0	500	162,0	1 100	163,0	1 350
17.01.2020 13:38:08	999	155,0	780	156,0	330	158,0	161,0	500	162,0	1 100	163,0	1 350
17.01.2020 13:38:08	999	155,0	780	156,0	330	158,0	161,0	500	162,0	1 100	163,0	1 350
17.01.2020 13:38:08	999	155,0	780	156,0	330	158,0	161,0	500	162,0	1 100	163,0	1 350
17.01.2020 13:38:06	1 399	155,0	1 180	156,0	730	158,0	161,0	500	162,0	1 100	163,0	1 350
17.01.2020 13:38:06	999	155,0	780	156,0	730	158,0	161,0	500	162,0	1 100	163,0	1 350
17.01.2020 13:38:06	999	155,0	780	156,0	730	158,0	161,0	500	162,0	1 100	163,0	1 350
17.01.2020 13:38:06	999	155,0	780	156,0	730	158,0	159,0	400	161,0	900	162,0	1 500
17.01.2020 13:27:40	1 180	156,0	1 130	157,0	730	158,0	159,0	400	161,0	900	162,0	1 500
17.01.2020 13:26:50	1 180	156,0	1 130	157,0	730	158,0	159,0	400	161,0	900	162,0	1 500
17.01.2020 13:26:50	1 180	156,0	1 130	157,0	730	158,0	159,0	400	161,0	900	162,0	1 500
17.01.2020 13:26:47	1 180	156,0	1 130	157,0	730	158,0	161,0	500	162,0	1 100	163,0	1 350
17.01.2020 13:26:46	980	155,0	780	156,0	730	158,0	161,0	500	162,0	1 100	163,0	1 350

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies