RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2019 16:47:18 | 1 781 | 117,0 | 1 281 | 120,0 | 400 | 121,0 | 122,0 | 75 | 123,0 | 575 | 124,0 | 1 575 |
| 25.10.2019 16:47:18 | 1 781 | 117,0 | 1 281 | 120,0 | 400 | 121,0 | 122,0 | 75 | 123,0 | 575 | 124,0 | 1 575 |
| 25.10.2019 16:47:18 | 1 781 | 117,0 | 1 281 | 120,0 | 400 | 121,0 | 122,0 | 75 | 123,0 | 575 | 124,0 | 1 575 |
| 25.10.2019 16:19:02 | 1 781 | 117,0 | 1 281 | 120,0 | 400 | 121,0 | 122,0 | 575 | 123,0 | 1 075 | 124,0 | 2 075 |
| 25.10.2019 16:18:58 | 1 781 | 117,0 | 1 281 | 120,0 | 400 | 121,0 | 122,0 | 575 | 123,0 | 675 | 124,0 | 1 675 |
| 25.10.2019 16:18:58 | 1 781 | 117,0 | 1 281 | 120,0 | 400 | 121,0 | 122,0 | 575 | 123,0 | 675 | 124,0 | 1 675 |
| 25.10.2019 16:18:58 | 2 881 | 116,0 | 1 381 | 117,0 | 881 | 120,0 | 122,0 | 575 | 123,0 | 675 | 124,0 | 1 675 |
| 25.10.2019 16:18:55 | 2 881 | 116,0 | 1 381 | 117,0 | 881 | 120,0 | 122,0 | 575 | 123,0 | 675 | 124,0 | 2 075 |
| 25.10.2019 16:18:54 | 2 881 | 116,0 | 1 381 | 117,0 | 881 | 120,0 | 122,0 | 575 | 123,0 | 675 | 124,0 | 1 675 |
| 25.10.2019 16:18:54 | 2 881 | 116,0 | 1 381 | 117,0 | 881 | 120,0 | 122,0 | 575 | 123,0 | 675 | 124,0 | 1 675 |
| 25.10.2019 16:18:54 | 2 881 | 116,0 | 1 381 | 117,0 | 881 | 120,0 | 122,0 | 575 | 123,0 | 675 | 124,0 | 1 675 |
| 25.10.2019 16:18:53 | 2 881 | 116,0 | 1 381 | 117,0 | 881 | 120,0 | 122,0 | 975 | 123,0 | 1 075 | 124,0 | 2 075 |
| 25.10.2019 16:18:53 | 2 881 | 116,0 | 1 381 | 117,0 | 881 | 120,0 | 122,0 | 975 | 123,0 | 1 475 | 124,0 | 2 475 |
| 25.10.2019 16:18:53 | 2 881 | 116,0 | 1 381 | 117,0 | 881 | 120,0 | 122,0 | 975 | 123,0 | 1 475 | 124,0 | 2 475 |
| 25.10.2019 16:07:04 | 1 781 | 117,0 | 1 281 | 120,0 | 400 | 121,0 | 122,0 | 975 | 123,0 | 1 475 | 124,0 | 2 475 |
| 25.10.2019 16:05:05 | 1 781 | 117,0 | 1 281 | 120,0 | 400 | 121,0 | 122,0 | 975 | 123,0 | 1 475 | 124,0 | 2 475 |
| 25.10.2019 15:20:23 | 1 781 | 117,0 | 1 281 | 120,0 | 400 | 121,0 | 122,0 | 975 | 123,0 | 1 475 | 124,0 | 2 475 |
| 25.10.2019 15:20:23 | 1 781 | 117,0 | 1 281 | 120,0 | 400 | 121,0 | 122,0 | 975 | 123,0 | 1 475 | 124,0 | 2 475 |
| 25.10.2019 15:18:40 | 1 781 | 117,0 | 1 281 | 120,0 | 400 | 121,0 | 122,0 | 125 | 123,0 | 625 | 124,0 | 1 625 |
| 25.10.2019 15:18:26 | 1 781 | 117,0 | 1 281 | 120,0 | 400 | 121,0 | 122,0 | 125 | 123,0 | 625 | 124,0 | 1 625 |
| 25.10.2019 14:13:12 | 1 781 | 117,0 | 1 281 | 120,0 | 400 | 121,0 | 122,0 | 125 | 123,0 | 1 475 | 124,0 | 2 475 |
| 25.10.2019 14:13:08 | 1 781 | 117,0 | 1 281 | 120,0 | 400 | 121,0 | 122,0 | 125 | 123,0 | 1 075 | 124,0 | 2 075 |
| 25.10.2019 14:13:08 | 1 781 | 117,0 | 1 281 | 120,0 | 400 | 121,0 | 122,0 | 125 | 123,0 | 1 075 | 124,0 | 2 075 |
| 25.10.2019 14:13:08 | 2 893 | 116,0 | 1 381 | 117,0 | 881 | 120,0 | 122,0 | 125 | 123,0 | 1 075 | 124,0 | 2 075 |
| 25.10.2019 14:13:08 | 2 893 | 116,0 | 1 381 | 117,0 | 881 | 120,0 | 122,0 | 125 | 123,0 | 1 075 | 124,0 | 2 075 |
| 25.10.2019 14:13:08 | 2 893 | 116,0 | 1 381 | 117,0 | 881 | 120,0 | 122,0 | 525 | 123,0 | 1 475 | 124,0 | 2 475 |
| 25.10.2019 14:13:08 | 2 893 | 116,0 | 1 381 | 117,0 | 881 | 120,0 | 122,0 | 525 | 123,0 | 1 475 | 124,0 | 2 475 |
| 25.10.2019 13:46:25 | 3 293 | 116,0 | 1 781 | 117,0 | 1 281 | 120,0 | 122,0 | 525 | 123,0 | 1 475 | 124,0 | 2 475 |
| 25.10.2019 13:10:18 | 3 293 | 116,0 | 1 781 | 117,0 | 1 281 | 120,0 | 122,0 | 525 | 123,0 | 1 375 | 124,0 | 2 375 |
| 25.10.2019 13:10:18 | 3 293 | 116,0 | 1 781 | 117,0 | 1 281 | 120,0 | 122,0 | 525 | 123,0 | 1 375 | 124,0 | 2 375 |
| 25.10.2019 13:10:18 | 3 293 | 116,0 | 1 781 | 117,0 | 1 281 | 120,0 | 122,0 | 525 | 123,0 | 1 375 | 124,0 | 2 375 |
| 25.10.2019 13:08:40 | 3 412 | 116,0 | 1 900 | 117,0 | 1 400 | 120,0 | 122,0 | 525 | 123,0 | 1 375 | 124,0 | 2 375 |
| 25.10.2019 13:08:40 | 3 412 | 116,0 | 1 900 | 117,0 | 1 400 | 120,0 | 122,0 | 525 | 123,0 | 1 375 | 124,0 | 2 375 |
| 25.10.2019 13:08:40 | 3 412 | 116,0 | 1 900 | 117,0 | 1 400 | 120,0 | 122,0 | 525 | 123,0 | 1 375 | 124,0 | 2 375 |
| 25.10.2019 13:05:02 | 1 981 | 117,0 | 1 481 | 120,0 | 81 | 121,0 | 122,0 | 525 | 123,0 | 1 375 | 124,0 | 2 375 |
| 25.10.2019 13:05:02 | 1 981 | 117,0 | 1 481 | 120,0 | 81 | 121,0 | 122,0 | 525 | 123,0 | 1 375 | 124,0 | 2 375 |
| 25.10.2019 13:05:02 | 1 981 | 117,0 | 1 481 | 120,0 | 81 | 121,0 | 122,0 | 525 | 123,0 | 1 375 | 124,0 | 2 375 |
| 25.10.2019 13:00:59 | 2 081 | 117,0 | 1 581 | 120,0 | 181 | 121,0 | 122,0 | 525 | 123,0 | 1 375 | 124,0 | 2 375 |
| 25.10.2019 13:00:59 | 2 081 | 117,0 | 1 581 | 120,0 | 181 | 121,0 | 122,0 | 525 | 123,0 | 1 375 | 124,0 | 2 375 |
| 25.10.2019 12:57:28 | 2 081 | 117,0 | 1 581 | 120,0 | 181 | 121,0 | 122,0 | 400 | 123,0 | 1 250 | 124,0 | 2 250 |
| 25.10.2019 12:57:28 | 2 081 | 117,0 | 1 581 | 120,0 | 181 | 121,0 | 122,0 | 400 | 123,0 | 1 250 | 124,0 | 2 250 |
| 25.10.2019 12:57:27 | 2 081 | 117,0 | 1 581 | 120,0 | 181 | 121,0 | 123,0 | 850 | 124,0 | 1 850 | 125,0 | 2 790 |
| 25.10.2019 12:57:27 | 1 681 | 117,0 | 1 181 | 120,0 | 181 | 121,0 | 123,0 | 850 | 124,0 | 1 850 | 125,0 | 2 790 |
| 25.10.2019 12:57:27 | 1 681 | 117,0 | 1 181 | 120,0 | 181 | 121,0 | 123,0 | 850 | 124,0 | 1 850 | 125,0 | 2 790 |
| 25.10.2019 12:57:27 | 1 681 | 117,0 | 1 181 | 120,0 | 181 | 121,0 | 123,0 | 1 250 | 124,0 | 2 250 | 125,0 | 3 190 |
| 25.10.2019 12:57:27 | 1 681 | 117,0 | 1 181 | 120,0 | 181 | 121,0 | 123,0 | 1 250 | 124,0 | 2 250 | 125,0 | 3 190 |
| 25.10.2019 12:57:24 | 2 081 | 117,0 | 1 581 | 120,0 | 581 | 121,0 | 123,0 | 1 250 | 124,0 | 2 250 | 125,0 | 3 190 |
| 25.10.2019 12:57:24 | 2 081 | 117,0 | 1 581 | 120,0 | 581 | 121,0 | 123,0 | 1 250 | 124,0 | 2 250 | 125,0 | 3 190 |
| 25.10.2019 12:57:20 | 2 081 | 117,0 | 1 581 | 120,0 | 581 | 121,0 | 123,0 | 850 | 124,0 | 1 850 | 125,0 | 2 790 |
| 25.10.2019 12:57:20 | 2 081 | 117,0 | 1 581 | 120,0 | 581 | 121,0 | 123,0 | 850 | 124,0 | 1 850 | 125,0 | 2 790 |