RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2019 15:22:01 | 4 485 | 119,0 | 3 985 | 120,0 | 2 985 | 121,0 | 123,0 | 1 250 | 124,0 | 1 750 | 125,0 | 3 290 |
| 24.10.2019 15:22:01 | 4 485 | 119,0 | 3 985 | 120,0 | 2 985 | 121,0 | 123,0 | 1 250 | 124,0 | 1 750 | 125,0 | 3 290 |
| 24.10.2019 15:21:03 | 4 485 | 119,0 | 3 985 | 120,0 | 2 985 | 121,0 | 123,0 | 400 | 124,0 | 900 | 125,0 | 2 440 |
| 24.10.2019 15:21:03 | 4 485 | 119,0 | 3 985 | 120,0 | 2 985 | 121,0 | 123,0 | 400 | 124,0 | 900 | 125,0 | 2 440 |
| 24.10.2019 15:21:03 | 4 485 | 119,0 | 3 985 | 120,0 | 2 985 | 121,0 | 123,0 | 400 | 124,0 | 900 | 125,0 | 2 440 |
| 24.10.2019 15:20:06 | 4 685 | 119,0 | 4 185 | 120,0 | 3 185 | 121,0 | 123,0 | 400 | 124,0 | 900 | 125,0 | 2 440 |
| 24.10.2019 15:20:06 | 4 685 | 119,0 | 4 185 | 120,0 | 3 185 | 121,0 | 123,0 | 400 | 124,0 | 900 | 125,0 | 2 440 |
| 24.10.2019 15:20:02 | 4 685 | 119,0 | 4 185 | 120,0 | 3 185 | 121,0 | 124,0 | 500 | 125,0 | 2 040 | 126,0 | 2 540 |
| 24.10.2019 15:20:02 | 4 685 | 119,0 | 4 185 | 120,0 | 3 185 | 121,0 | 124,0 | 500 | 125,0 | 2 040 | 126,0 | 2 540 |
| 24.10.2019 15:19:56 | 4 685 | 119,0 | 4 185 | 120,0 | 3 185 | 121,0 | 123,0 | 360 | 124,0 | 860 | 125,0 | 2 400 |
| 24.10.2019 15:19:56 | 4 685 | 119,0 | 4 185 | 120,0 | 3 185 | 121,0 | 123,0 | 360 | 124,0 | 860 | 125,0 | 2 400 |
| 24.10.2019 15:19:56 | 4 685 | 119,0 | 4 185 | 120,0 | 3 185 | 121,0 | 123,0 | 360 | 124,0 | 860 | 125,0 | 2 400 |
| 24.10.2019 14:55:46 | 4 685 | 119,0 | 4 185 | 120,0 | 3 185 | 121,0 | 123,0 | 400 | 124,0 | 900 | 125,0 | 2 440 |
| 24.10.2019 14:55:46 | 4 685 | 119,0 | 4 185 | 120,0 | 3 185 | 121,0 | 123,0 | 400 | 124,0 | 900 | 125,0 | 2 440 |
| 24.10.2019 14:46:53 | 4 585 | 119,0 | 4 085 | 120,0 | 3 085 | 121,0 | 123,0 | 400 | 124,0 | 900 | 125,0 | 2 440 |
| 24.10.2019 14:46:53 | 4 585 | 119,0 | 4 085 | 120,0 | 3 085 | 121,0 | 123,0 | 400 | 124,0 | 900 | 125,0 | 2 440 |
| 24.10.2019 13:46:24 | 4 535 | 119,0 | 4 035 | 120,0 | 3 035 | 121,0 | 123,0 | 400 | 124,0 | 900 | 125,0 | 2 440 |
| 24.10.2019 13:46:24 | 4 535 | 119,0 | 4 035 | 120,0 | 3 035 | 121,0 | 123,0 | 400 | 124,0 | 900 | 125,0 | 2 440 |
| 24.10.2019 13:26:06 | 4 035 | 119,0 | 3 535 | 120,0 | 2 535 | 121,0 | 123,0 | 400 | 124,0 | 900 | 125,0 | 2 440 |
| 24.10.2019 13:26:06 | 4 035 | 119,0 | 3 535 | 120,0 | 2 535 | 121,0 | 123,0 | 400 | 124,0 | 900 | 125,0 | 2 440 |
| 24.10.2019 12:59:51 | 4 035 | 119,0 | 3 535 | 120,0 | 2 535 | 121,0 | 123,0 | 900 | 124,0 | 1 400 | 125,0 | 2 940 |
| 24.10.2019 12:59:51 | 4 035 | 119,0 | 3 535 | 120,0 | 2 535 | 121,0 | 123,0 | 900 | 124,0 | 1 400 | 125,0 | 2 940 |
| 24.10.2019 12:51:56 | 3 645 | 120,0 | 2 645 | 121,0 | 110 | 122,0 | 123,0 | 900 | 124,0 | 1 400 | 125,0 | 2 940 |
| 24.10.2019 12:49:53 | 3 645 | 120,0 | 2 645 | 121,0 | 110 | 122,0 | 123,0 | 900 | 124,0 | 1 400 | 125,0 | 2 440 |
| 24.10.2019 12:49:53 | 3 645 | 120,0 | 2 645 | 121,0 | 110 | 122,0 | 123,0 | 900 | 124,0 | 1 400 | 125,0 | 2 440 |
| 24.10.2019 12:34:51 | 3 645 | 120,0 | 2 645 | 121,0 | 110 | 122,0 | 123,0 | 1 400 | 124,0 | 1 900 | 125,0 | 2 940 |
| 24.10.2019 12:03:29 | 3 645 | 120,0 | 2 645 | 121,0 | 110 | 122,0 | 123,0 | 1 400 | 124,0 | 1 900 | 125,0 | 2 940 |
| 24.10.2019 12:03:29 | 3 645 | 120,0 | 2 645 | 121,0 | 110 | 122,0 | 123,0 | 1 400 | 124,0 | 1 900 | 125,0 | 2 940 |
| 24.10.2019 12:02:19 | 4 535 | 119,0 | 3 535 | 120,0 | 2 535 | 121,0 | 123,0 | 1 400 | 124,0 | 1 900 | 125,0 | 2 940 |
| 24.10.2019 12:02:19 | 4 535 | 119,0 | 3 535 | 120,0 | 2 535 | 121,0 | 123,0 | 1 400 | 124,0 | 1 900 | 125,0 | 2 940 |
| 24.10.2019 11:55:06 | 4 500 | 119,0 | 3 500 | 120,0 | 2 500 | 121,0 | 123,0 | 1 400 | 124,0 | 1 900 | 125,0 | 2 940 |
| 24.10.2019 11:55:06 | 4 500 | 119,0 | 3 500 | 120,0 | 2 500 | 121,0 | 123,0 | 1 400 | 124,0 | 1 900 | 125,0 | 2 940 |
| 24.10.2019 11:55:03 | 4 500 | 119,0 | 3 500 | 120,0 | 2 500 | 121,0 | 123,0 | 1 000 | 124,0 | 1 500 | 125,0 | 2 540 |
| 24.10.2019 11:55:03 | 4 500 | 119,0 | 3 500 | 120,0 | 2 500 | 121,0 | 123,0 | 1 000 | 124,0 | 1 500 | 125,0 | 2 540 |
| 24.10.2019 11:55:03 | 4 100 | 119,0 | 3 100 | 120,0 | 2 100 | 121,0 | 123,0 | 1 000 | 124,0 | 1 500 | 125,0 | 2 540 |
| 24.10.2019 11:55:03 | 4 100 | 119,0 | 3 100 | 120,0 | 2 100 | 121,0 | 123,0 | 1 000 | 124,0 | 1 500 | 125,0 | 2 540 |
| 24.10.2019 11:55:03 | 4 100 | 119,0 | 3 100 | 120,0 | 2 100 | 121,0 | 122,0 | 400 | 123,0 | 1 400 | 124,0 | 1 900 |
| 24.10.2019 11:16:29 | 4 500 | 119,0 | 3 500 | 120,0 | 2 100 | 121,0 | 122,0 | 400 | 123,0 | 1 400 | 124,0 | 1 900 |
| 24.10.2019 11:16:29 | 4 500 | 119,0 | 3 500 | 120,0 | 2 100 | 121,0 | 122,0 | 400 | 123,0 | 1 400 | 124,0 | 1 900 |
| 24.10.2019 11:16:29 | 4 500 | 119,0 | 3 500 | 120,0 | 2 100 | 121,0 | 122,0 | 400 | 123,0 | 1 400 | 124,0 | 1 900 |
| 24.10.2019 10:50:27 | 5 000 | 119,0 | 4 000 | 120,0 | 2 600 | 121,0 | 122,0 | 400 | 123,0 | 1 400 | 124,0 | 1 900 |
| 24.10.2019 10:50:27 | 5 000 | 119,0 | 4 000 | 120,0 | 2 600 | 121,0 | 122,0 | 400 | 123,0 | 1 400 | 124,0 | 1 900 |
| 24.10.2019 10:50:27 | 5 000 | 119,0 | 4 000 | 120,0 | 2 600 | 121,0 | 122,0 | 400 | 123,0 | 1 400 | 124,0 | 1 900 |
| 24.10.2019 10:49:44 | 5 400 | 119,0 | 4 400 | 120,0 | 3 000 | 121,0 | 122,0 | 400 | 123,0 | 1 400 | 124,0 | 1 900 |
| 24.10.2019 10:49:44 | 5 400 | 119,0 | 4 400 | 120,0 | 3 000 | 121,0 | 122,0 | 400 | 123,0 | 1 400 | 124,0 | 1 900 |
| 24.10.2019 10:49:44 | 5 400 | 119,0 | 4 400 | 120,0 | 3 000 | 121,0 | 122,0 | 400 | 123,0 | 1 400 | 124,0 | 1 900 |
| 24.10.2019 10:46:25 | 8 900 | 119,0 | 7 900 | 120,0 | 6 500 | 121,0 | 122,0 | 400 | 123,0 | 1 400 | 124,0 | 1 900 |
| 24.10.2019 10:45:54 | 8 400 | 119,0 | 7 400 | 120,0 | 6 500 | 121,0 | 122,0 | 400 | 123,0 | 1 400 | 124,0 | 1 900 |
| 24.10.2019 10:35:43 | 8 900 | 119,0 | 7 400 | 120,0 | 6 500 | 121,0 | 122,0 | 400 | 123,0 | 1 400 | 124,0 | 1 900 |
| 24.10.2019 10:35:43 | 8 900 | 119,0 | 7 400 | 120,0 | 6 500 | 121,0 | 122,0 | 400 | 123,0 | 1 400 | 124,0 | 1 900 |