RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
23.10.2019 16:35:46 | 9 056 | 118,0 | 8 630 | 119,0 | 7 630 | 121,0 | 122,0 | 1 900 | 123,0 | 16 090 | 124,0 | 16 590 |
23.10.2019 16:35:46 | 9 056 | 118,0 | 8 630 | 119,0 | 7 630 | 121,0 | 122,0 | 1 900 | 123,0 | 16 090 | 124,0 | 16 590 |
23.10.2019 16:35:15 | 9 056 | 118,0 | 8 630 | 119,0 | 7 630 | 121,0 | 122,0 | 1 400 | 123,0 | 15 590 | 124,0 | 16 090 |
23.10.2019 16:03:57 | 9 056 | 118,0 | 8 630 | 119,0 | 7 630 | 121,0 | 122,0 | 1 400 | 123,0 | 15 590 | 124,0 | 16 590 |
23.10.2019 16:03:52 | 9 056 | 118,0 | 8 630 | 119,0 | 7 630 | 121,0 | 122,0 | 1 400 | 123,0 | 15 190 | 124,0 | 16 190 |
23.10.2019 16:03:52 | 9 056 | 118,0 | 8 630 | 119,0 | 7 630 | 121,0 | 122,0 | 1 400 | 123,0 | 15 190 | 124,0 | 16 190 |
23.10.2019 16:03:52 | 8 656 | 118,0 | 8 230 | 119,0 | 7 230 | 121,0 | 122,0 | 1 400 | 123,0 | 15 190 | 124,0 | 16 190 |
23.10.2019 16:03:52 | 8 656 | 118,0 | 8 230 | 119,0 | 7 230 | 121,0 | 122,0 | 1 400 | 123,0 | 15 190 | 124,0 | 16 190 |
23.10.2019 16:03:52 | 8 656 | 118,0 | 8 230 | 119,0 | 7 230 | 121,0 | 122,0 | 1 800 | 123,0 | 15 590 | 124,0 | 16 590 |
23.10.2019 16:00:42 | 8 630 | 119,0 | 7 630 | 120,0 | 7 230 | 121,0 | 122,0 | 1 800 | 123,0 | 15 590 | 124,0 | 16 590 |
23.10.2019 16:00:42 | 8 630 | 119,0 | 7 630 | 120,0 | 7 230 | 121,0 | 122,0 | 1 800 | 123,0 | 15 590 | 124,0 | 16 590 |
23.10.2019 16:00:39 | 8 630 | 119,0 | 7 630 | 120,0 | 7 230 | 121,0 | 122,0 | 1 400 | 123,0 | 15 190 | 124,0 | 16 190 |
23.10.2019 16:00:39 | 8 656 | 118,0 | 8 230 | 119,0 | 7 230 | 121,0 | 122,0 | 1 400 | 123,0 | 15 190 | 124,0 | 16 190 |
23.10.2019 16:00:32 | 9 056 | 118,0 | 8 630 | 119,0 | 7 230 | 121,0 | 122,0 | 1 400 | 123,0 | 15 190 | 124,0 | 16 190 |
23.10.2019 16:00:32 | 9 056 | 118,0 | 8 630 | 119,0 | 7 230 | 121,0 | 122,0 | 1 400 | 123,0 | 15 190 | 124,0 | 16 190 |
23.10.2019 16:00:32 | 9 056 | 118,0 | 8 630 | 119,0 | 7 230 | 121,0 | 122,0 | 1 400 | 123,0 | 15 190 | 124,0 | 16 190 |
23.10.2019 16:00:24 | 9 456 | 118,0 | 9 030 | 119,0 | 7 630 | 121,0 | 122,0 | 1 400 | 123,0 | 15 190 | 124,0 | 16 190 |
23.10.2019 16:00:24 | 9 456 | 118,0 | 9 030 | 119,0 | 7 630 | 121,0 | 122,0 | 1 400 | 123,0 | 15 190 | 124,0 | 16 190 |
23.10.2019 16:00:24 | 9 456 | 118,0 | 9 030 | 119,0 | 7 630 | 121,0 | 122,0 | 1 400 | 123,0 | 15 190 | 124,0 | 16 190 |
23.10.2019 16:00:16 | 9 856 | 118,0 | 9 430 | 119,0 | 8 030 | 121,0 | 122,0 | 1 400 | 123,0 | 15 190 | 124,0 | 16 190 |
23.10.2019 16:00:16 | 9 856 | 118,0 | 9 430 | 119,0 | 8 030 | 121,0 | 122,0 | 1 400 | 123,0 | 15 190 | 124,0 | 16 190 |
23.10.2019 16:00:16 | 9 856 | 118,0 | 9 430 | 119,0 | 8 030 | 121,0 | 122,0 | 1 400 | 123,0 | 15 190 | 124,0 | 16 190 |
23.10.2019 16:00:08 | 10 256 | 118,0 | 9 830 | 119,0 | 8 430 | 121,0 | 122,0 | 1 400 | 123,0 | 15 190 | 124,0 | 16 190 |
23.10.2019 16:00:08 | 10 256 | 118,0 | 9 830 | 119,0 | 8 430 | 121,0 | 122,0 | 1 400 | 123,0 | 15 190 | 124,0 | 16 190 |
23.10.2019 16:00:08 | 10 256 | 118,0 | 9 830 | 119,0 | 8 430 | 121,0 | 122,0 | 1 400 | 123,0 | 15 190 | 124,0 | 16 190 |
23.10.2019 16:00:00 | 10 656 | 118,0 | 10 230 | 119,0 | 8 830 | 121,0 | 122,0 | 1 400 | 123,0 | 15 190 | 124,0 | 16 190 |
23.10.2019 16:00:00 | 10 656 | 118,0 | 10 230 | 119,0 | 8 830 | 121,0 | 122,0 | 1 400 | 123,0 | 15 190 | 124,0 | 16 190 |
23.10.2019 16:00:00 | 10 656 | 118,0 | 10 230 | 119,0 | 8 830 | 121,0 | 122,0 | 1 400 | 123,0 | 15 190 | 124,0 | 16 190 |
23.10.2019 15:59:50 | 11 056 | 118,0 | 10 630 | 119,0 | 9 230 | 121,0 | 122,0 | 1 400 | 123,0 | 15 190 | 124,0 | 16 190 |
23.10.2019 15:59:50 | 11 056 | 118,0 | 10 630 | 119,0 | 9 230 | 121,0 | 122,0 | 1 400 | 123,0 | 15 190 | 124,0 | 16 190 |
23.10.2019 15:59:50 | 11 056 | 118,0 | 10 630 | 119,0 | 9 230 | 121,0 | 122,0 | 1 400 | 123,0 | 15 190 | 124,0 | 16 190 |
23.10.2019 15:59:40 | 11 456 | 118,0 | 11 030 | 119,0 | 9 630 | 121,0 | 122,0 | 1 400 | 123,0 | 15 190 | 124,0 | 16 190 |
23.10.2019 15:59:40 | 11 456 | 118,0 | 11 030 | 119,0 | 9 630 | 121,0 | 122,0 | 1 400 | 123,0 | 15 190 | 124,0 | 16 190 |
23.10.2019 15:59:40 | 11 456 | 118,0 | 11 030 | 119,0 | 9 630 | 121,0 | 122,0 | 1 400 | 123,0 | 15 190 | 124,0 | 16 190 |
23.10.2019 15:59:39 | 11 856 | 118,0 | 11 430 | 119,0 | 10 030 | 121,0 | 122,0 | 1 400 | 123,0 | 15 190 | 124,0 | 16 190 |
23.10.2019 15:59:38 | 11 456 | 118,0 | 11 030 | 119,0 | 10 030 | 121,0 | 122,0 | 1 400 | 123,0 | 15 190 | 124,0 | 16 190 |
23.10.2019 15:59:38 | 11 456 | 118,0 | 11 030 | 119,0 | 10 030 | 121,0 | 122,0 | 1 400 | 123,0 | 15 190 | 124,0 | 16 190 |
23.10.2019 15:59:38 | 11 456 | 118,0 | 11 030 | 119,0 | 10 030 | 121,0 | 122,0 | 1 800 | 123,0 | 15 590 | 124,0 | 16 590 |
23.10.2019 15:57:23 | 11 430 | 119,0 | 10 430 | 120,0 | 10 030 | 121,0 | 122,0 | 1 800 | 123,0 | 15 590 | 124,0 | 16 590 |
23.10.2019 15:20:57 | 11 430 | 119,0 | 10 430 | 120,0 | 10 030 | 121,0 | 122,0 | 1 800 | 123,0 | 15 590 | 124,0 | 16 590 |
23.10.2019 15:20:57 | 11 430 | 119,0 | 10 430 | 120,0 | 10 030 | 121,0 | 122,0 | 1 800 | 123,0 | 15 590 | 124,0 | 16 590 |
23.10.2019 15:20:57 | 11 430 | 119,0 | 10 430 | 120,0 | 10 030 | 121,0 | 122,0 | 1 800 | 123,0 | 15 590 | 124,0 | 16 590 |
23.10.2019 14:20:07 | 11 930 | 119,0 | 10 930 | 120,0 | 10 530 | 121,0 | 122,0 | 1 800 | 123,0 | 15 590 | 124,0 | 16 590 |
23.10.2019 14:20:07 | 11 930 | 119,0 | 10 930 | 120,0 | 10 530 | 121,0 | 122,0 | 1 800 | 123,0 | 15 590 | 124,0 | 16 590 |
23.10.2019 14:20:07 | 11 930 | 119,0 | 10 930 | 120,0 | 10 530 | 121,0 | 122,0 | 1 800 | 123,0 | 15 590 | 124,0 | 16 590 |
23.10.2019 14:19:05 | 12 430 | 119,0 | 11 430 | 120,0 | 11 030 | 121,0 | 122,0 | 1 800 | 123,0 | 15 590 | 124,0 | 16 590 |
23.10.2019 14:05:13 | 12 430 | 119,0 | 11 430 | 120,0 | 11 030 | 121,0 | 122,0 | 1 800 | 123,0 | 15 590 | 124,0 | 16 590 |
23.10.2019 13:34:50 | 12 430 | 119,0 | 11 430 | 120,0 | 11 030 | 121,0 | 122,0 | 1 800 | 123,0 | 15 090 | 124,0 | 16 090 |
23.10.2019 13:23:42 | 12 430 | 119,0 | 11 430 | 120,0 | 11 030 | 121,0 | 122,0 | 1 800 | 123,0 | 15 090 | 124,0 | 16 090 |
23.10.2019 13:23:42 | 12 430 | 119,0 | 11 430 | 120,0 | 11 030 | 121,0 | 122,0 | 1 800 | 123,0 | 15 090 | 124,0 | 16 090 |