RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.10.2019 16:57:36 | 2 700 | 120,0 | 1 700 | 121,0 | 1 200 | 122,0 | 123,0 | 12 790 | 124,0 | 14 240 | 125,0 | 14 440 |
22.10.2019 16:57:36 | 2 700 | 120,0 | 1 700 | 121,0 | 1 200 | 122,0 | 123,0 | 12 790 | 124,0 | 14 240 | 125,0 | 14 440 |
22.10.2019 16:57:36 | 2 700 | 120,0 | 1 700 | 121,0 | 1 200 | 122,0 | 123,0 | 12 790 | 124,0 | 14 240 | 125,0 | 14 440 |
22.10.2019 16:56:48 | 2 900 | 120,0 | 1 900 | 121,0 | 1 400 | 122,0 | 123,0 | 12 790 | 124,0 | 14 240 | 125,0 | 14 440 |
22.10.2019 16:56:48 | 2 900 | 120,0 | 1 900 | 121,0 | 1 400 | 122,0 | 123,0 | 12 790 | 124,0 | 14 240 | 125,0 | 14 440 |
22.10.2019 16:56:03 | 2 400 | 120,0 | 1 400 | 121,0 | 900 | 122,0 | 123,0 | 12 790 | 124,0 | 14 240 | 125,0 | 14 440 |
22.10.2019 16:42:38 | 2 400 | 120,0 | 1 400 | 121,0 | 900 | 122,0 | 123,0 | 12 790 | 124,0 | 14 240 | 125,0 | 14 540 |
22.10.2019 16:42:38 | 2 400 | 120,0 | 1 400 | 121,0 | 900 | 122,0 | 123,0 | 12 790 | 124,0 | 14 240 | 125,0 | 14 540 |
22.10.2019 16:42:38 | 2 000 | 120,0 | 1 000 | 121,0 | 500 | 122,0 | 123,0 | 12 790 | 124,0 | 14 240 | 125,0 | 14 540 |
22.10.2019 16:42:38 | 2 000 | 120,0 | 1 000 | 121,0 | 500 | 122,0 | 123,0 | 12 790 | 124,0 | 14 240 | 125,0 | 14 540 |
22.10.2019 16:42:33 | 2 122 | 120,0 | 1 122 | 121,0 | 622 | 122,0 | 123,0 | 12 790 | 124,0 | 14 240 | 125,0 | 14 540 |
22.10.2019 16:42:33 | 2 122 | 120,0 | 1 122 | 121,0 | 622 | 122,0 | 123,0 | 12 790 | 124,0 | 14 240 | 125,0 | 14 540 |
22.10.2019 16:42:33 | 2 122 | 120,0 | 1 122 | 121,0 | 622 | 122,0 | 123,0 | 12 790 | 124,0 | 14 240 | 125,0 | 14 540 |
22.10.2019 16:40:21 | 2 622 | 120,0 | 1 622 | 121,0 | 1 122 | 122,0 | 123,0 | 12 790 | 124,0 | 14 240 | 125,0 | 14 540 |
22.10.2019 16:32:19 | 2 631 | 120,0 | 1 622 | 121,0 | 1 122 | 122,0 | 123,0 | 12 790 | 124,0 | 14 240 | 125,0 | 14 540 |
22.10.2019 16:32:19 | 2 631 | 120,0 | 1 622 | 121,0 | 1 122 | 122,0 | 123,0 | 12 790 | 124,0 | 14 240 | 125,0 | 14 540 |
22.10.2019 16:22:53 | 2 631 | 120,0 | 1 622 | 121,0 | 1 122 | 122,0 | 123,0 | 390 | 124,0 | 1 840 | 125,0 | 2 140 |
22.10.2019 16:04:15 | 2 631 | 120,0 | 1 622 | 121,0 | 1 122 | 122,0 | 123,0 | 390 | 124,0 | 1 840 | 125,0 | 2 140 |
22.10.2019 16:04:15 | 2 631 | 120,0 | 1 622 | 121,0 | 1 122 | 122,0 | 123,0 | 390 | 124,0 | 1 840 | 125,0 | 2 140 |
22.10.2019 16:03:57 | 2 131 | 120,0 | 1 122 | 121,0 | 622 | 122,0 | 123,0 | 390 | 124,0 | 1 840 | 125,0 | 2 140 |
22.10.2019 16:03:57 | 2 131 | 120,0 | 1 122 | 121,0 | 622 | 122,0 | 123,0 | 390 | 124,0 | 1 840 | 125,0 | 2 140 |
22.10.2019 16:02:35 | 2 131 | 120,0 | 1 122 | 121,0 | 622 | 122,0 | 123,0 | 890 | 124,0 | 2 340 | 125,0 | 2 640 |
22.10.2019 16:02:30 | 2 131 | 120,0 | 1 122 | 121,0 | 622 | 122,0 | 123,0 | 890 | 124,0 | 1 940 | 125,0 | 2 240 |
22.10.2019 16:02:30 | 2 131 | 120,0 | 1 122 | 121,0 | 622 | 122,0 | 123,0 | 890 | 124,0 | 1 940 | 125,0 | 2 240 |
22.10.2019 16:02:30 | 1 731 | 120,0 | 722 | 121,0 | 222 | 122,0 | 123,0 | 890 | 124,0 | 1 940 | 125,0 | 2 240 |
22.10.2019 16:02:30 | 1 731 | 120,0 | 722 | 121,0 | 222 | 122,0 | 123,0 | 890 | 124,0 | 1 940 | 125,0 | 2 240 |
22.10.2019 16:02:30 | 1 731 | 120,0 | 722 | 121,0 | 222 | 122,0 | 123,0 | 1 290 | 124,0 | 2 340 | 125,0 | 2 640 |
22.10.2019 15:31:46 | 2 131 | 120,0 | 1 122 | 121,0 | 222 | 122,0 | 123,0 | 1 290 | 124,0 | 2 340 | 125,0 | 2 640 |
22.10.2019 15:31:46 | 2 131 | 120,0 | 1 122 | 121,0 | 222 | 122,0 | 123,0 | 1 290 | 124,0 | 2 340 | 125,0 | 2 640 |
22.10.2019 15:31:46 | 2 131 | 120,0 | 1 122 | 121,0 | 222 | 122,0 | 123,0 | 1 290 | 124,0 | 2 340 | 125,0 | 2 640 |
22.10.2019 15:09:09 | 2 242 | 120,0 | 1 233 | 121,0 | 333 | 122,0 | 123,0 | 1 290 | 124,0 | 2 340 | 125,0 | 2 640 |
22.10.2019 15:09:09 | 2 242 | 120,0 | 1 233 | 121,0 | 333 | 122,0 | 123,0 | 1 290 | 124,0 | 2 340 | 125,0 | 2 640 |
22.10.2019 15:09:09 | 2 242 | 120,0 | 1 233 | 121,0 | 333 | 122,0 | 123,0 | 1 290 | 124,0 | 2 340 | 125,0 | 2 640 |
22.10.2019 14:34:48 | 2 409 | 120,0 | 1 400 | 121,0 | 500 | 122,0 | 123,0 | 1 290 | 124,0 | 2 340 | 125,0 | 2 640 |
22.10.2019 14:24:37 | 1 909 | 120,0 | 1 400 | 121,0 | 500 | 122,0 | 123,0 | 1 290 | 124,0 | 2 340 | 125,0 | 2 640 |
22.10.2019 14:17:48 | 1 900 | 120,0 | 1 400 | 121,0 | 500 | 122,0 | 123,0 | 1 290 | 124,0 | 2 340 | 125,0 | 2 640 |
22.10.2019 14:17:48 | 1 900 | 120,0 | 1 400 | 121,0 | 500 | 122,0 | 123,0 | 1 290 | 124,0 | 2 340 | 125,0 | 2 640 |
22.10.2019 14:17:48 | 1 900 | 120,0 | 1 400 | 121,0 | 500 | 122,0 | 123,0 | 1 290 | 124,0 | 2 340 | 125,0 | 2 640 |
22.10.2019 14:12:32 | 1 900 | 120,0 | 1 400 | 121,0 | 500 | 122,0 | 123,0 | 1 335 | 124,0 | 2 385 | 125,0 | 2 685 |
22.10.2019 14:12:32 | 1 900 | 120,0 | 1 400 | 121,0 | 500 | 122,0 | 123,0 | 1 335 | 124,0 | 2 385 | 125,0 | 2 685 |
22.10.2019 14:11:47 | 2 100 | 119,0 | 1 400 | 120,0 | 900 | 121,0 | 123,0 | 1 335 | 124,0 | 2 385 | 125,0 | 2 685 |
22.10.2019 14:11:47 | 2 100 | 119,0 | 1 400 | 120,0 | 900 | 121,0 | 123,0 | 1 335 | 124,0 | 2 385 | 125,0 | 2 685 |
22.10.2019 13:49:21 | 2 581 | 119,0 | 1 881 | 120,0 | 1 381 | 121,0 | 123,0 | 1 335 | 124,0 | 2 385 | 125,0 | 2 685 |
22.10.2019 13:49:21 | 2 581 | 119,0 | 1 881 | 120,0 | 1 381 | 121,0 | 123,0 | 1 335 | 124,0 | 2 385 | 125,0 | 2 685 |
22.10.2019 13:49:18 | 2 581 | 119,0 | 1 881 | 120,0 | 1 381 | 121,0 | 123,0 | 935 | 124,0 | 1 985 | 125,0 | 2 285 |
22.10.2019 13:49:18 | 2 581 | 119,0 | 1 881 | 120,0 | 1 381 | 121,0 | 123,0 | 935 | 124,0 | 1 985 | 125,0 | 2 285 |
22.10.2019 13:49:18 | 2 181 | 119,0 | 1 481 | 120,0 | 981 | 121,0 | 123,0 | 935 | 124,0 | 1 985 | 125,0 | 2 285 |
22.10.2019 13:49:18 | 2 181 | 119,0 | 1 481 | 120,0 | 981 | 121,0 | 123,0 | 935 | 124,0 | 1 985 | 125,0 | 2 285 |
22.10.2019 13:49:18 | 2 181 | 119,0 | 1 481 | 120,0 | 981 | 121,0 | 122,0 | 400 | 123,0 | 1 335 | 124,0 | 2 385 |
22.10.2019 13:49:14 | 2 581 | 119,0 | 1 881 | 120,0 | 981 | 121,0 | 122,0 | 400 | 123,0 | 1 335 | 124,0 | 2 385 |