RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.10. 17:00 15.10. 17:00 17.10. 17:00 18.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.10.2019 16:28:42	2 050	111,0	1 430	112,0	900	113,0	115,0	900	116,0	1 400	117,0	1 500
16.10.2019 16:28:42	2 050	111,0	1 430	112,0	900	113,0	115,0	900	116,0	1 400	117,0	1 500
16.10.2019 15:54:43	1 490	112,0	960	113,0	60	114,0	115,0	900	116,0	1 400	117,0	1 500
16.10.2019 15:54:43	1 490	112,0	960	113,0	60	114,0	115,0	900	116,0	1 400	117,0	1 500
16.10.2019 15:54:40	1 490	112,0	960	113,0	60	114,0	115,0	500	116,0	1 000	117,0	1 100
16.10.2019 15:54:40	1 490	112,0	960	113,0	60	114,0	115,0	500	116,0	1 000	117,0	1 100
16.10.2019 15:54:34	1 490	112,0	960	113,0	60	114,0	115,0	700	116,0	1 200	117,0	1 300
16.10.2019 15:54:34	1 490	112,0	960	113,0	60	114,0	115,0	700	116,0	1 200	117,0	1 300
16.10.2019 15:54:34	1 490	112,0	960	113,0	60	114,0	115,0	700	116,0	1 200	117,0	1 300
16.10.2019 15:52:06	1 490	112,0	960	113,0	60	114,0	115,0	1 200	116,0	1 700	117,0	1 800
16.10.2019 15:52:06	1 490	112,0	960	113,0	60	114,0	115,0	1 200	116,0	1 700	117,0	1 800
16.10.2019 14:55:24	2 050	111,0	1 430	112,0	900	113,0	115,0	1 200	116,0	1 700	117,0	1 800
16.10.2019 14:55:24	2 050	111,0	1 430	112,0	900	113,0	115,0	1 200	116,0	1 700	117,0	1 800
16.10.2019 14:39:36	2 050	111,0	1 430	112,0	900	113,0	115,0	700	116,0	1 200	117,0	1 300
16.10.2019 14:39:36	2 050	111,0	1 430	112,0	900	113,0	115,0	700	116,0	1 200	117,0	1 300
16.10.2019 14:39:36	2 050	111,0	1 430	112,0	900	113,0	115,0	700	116,0	1 200	117,0	1 300
16.10.2019 13:43:45	2 050	111,0	1 430	112,0	900	113,0	114,0	500	115,0	1 200	116,0	1 700
16.10.2019 13:43:45	2 050	111,0	1 430	112,0	900	113,0	114,0	500	115,0	1 200	116,0	1 700
16.10.2019 13:42:50	2 050	111,0	1 430	112,0	900	113,0	115,0	700	116,0	1 200	117,0	1 300
16.10.2019 13:42:50	2 050	111,0	1 430	112,0	900	113,0	115,0	700	116,0	1 200	117,0	1 300
16.10.2019 11:34:13	2 050	111,0	1 430	112,0	900	113,0	115,0	1 200	116,0	1 700	117,0	1 800
16.10.2019 11:34:13	2 050	111,0	1 430	112,0	900	113,0	115,0	1 200	116,0	1 700	117,0	1 800
16.10.2019 11:33:31	1 550	111,0	930	112,0	400	113,0	115,0	1 200	116,0	1 700	117,0	1 800
16.10.2019 11:33:31	1 550	111,0	930	112,0	400	113,0	115,0	1 200	116,0	1 700	117,0	1 800
16.10.2019 11:33:22	1 240	112,0	710	113,0	310	114,0	115,0	1 200	116,0	1 700	117,0	1 800
16.10.2019 11:33:22	1 240	112,0	710	113,0	310	114,0	115,0	1 200	116,0	1 700	117,0	1 800
16.10.2019 11:33:22	1 550	111,0	930	112,0	400	113,0	115,0	1 200	116,0	1 700	117,0	1 800
16.10.2019 11:33:22	1 550	111,0	930	112,0	400	113,0	115,0	1 200	116,0	1 700	117,0	1 800
16.10.2019 11:33:22	1 550	111,0	930	112,0	400	113,0	115,0	1 200	116,0	1 700	117,0	1 800
16.10.2019 10:58:51	1 550	111,0	930	112,0	400	113,0	114,0	190	115,0	1 390	116,0	1 890
16.10.2019 10:58:51	1 550	111,0	930	112,0	400	113,0	114,0	190	115,0	1 390	116,0	1 890
16.10.2019 10:58:51	1 550	111,0	930	112,0	400	113,0	114,0	190	115,0	1 390	116,0	1 890
16.10.2019 10:43:39	1 550	111,0	930	112,0	400	113,0	114,0	200	115,0	1 400	116,0	1 900
16.10.2019 10:43:39	1 550	111,0	930	112,0	400	113,0	114,0	200	115,0	1 400	116,0	1 900
16.10.2019 10:41:22	1 550	111,0	930	112,0	400	113,0	114,0	100	115,0	1 300	116,0	1 800
16.10.2019 10:41:18	1 550	111,0	930	112,0	400	113,0	114,0	100	115,0	900	116,0	1 400
16.10.2019 10:41:18	1 550	111,0	930	112,0	400	113,0	114,0	100	115,0	900	116,0	1 400
16.10.2019 10:41:18	1 157	109,0	1 150	111,0	530	112,0	114,0	100	115,0	900	116,0	1 400
16.10.2019 10:41:18	1 157	109,0	1 150	111,0	530	112,0	114,0	100	115,0	900	116,0	1 400
16.10.2019 10:41:18	1 157	109,0	1 150	111,0	530	112,0	114,0	500	115,0	1 300	116,0	1 800
16.10.2019 10:41:18	1 157	109,0	1 150	111,0	530	112,0	114,0	500	115,0	1 300	116,0	1 800
16.10.2019 10:32:51	1 557	109,0	1 550	111,0	930	112,0	114,0	500	115,0	1 300	116,0	1 800
16.10.2019 10:32:51	1 557	109,0	1 550	111,0	930	112,0	114,0	500	115,0	1 300	116,0	1 800
16.10.2019 10:32:49	1 557	109,0	1 550	111,0	930	112,0	114,0	100	115,0	900	116,0	1 400
16.10.2019 10:32:49	1 557	109,0	1 550	111,0	930	112,0	114,0	100	115,0	900	116,0	1 400
16.10.2019 10:32:49	1 157	109,0	1 150	111,0	530	112,0	114,0	100	115,0	900	116,0	1 400
16.10.2019 10:32:49	1 157	109,0	1 150	111,0	530	112,0	114,0	100	115,0	1 300	116,0	1 800
16.10.2019 10:32:49	1 157	109,0	1 150	111,0	530	112,0	114,0	100	115,0	1 300	116,0	1 800
16.10.2019 09:26:59	1 550	111,0	930	112,0	400	113,0	114,0	100	115,0	1 300	116,0	1 800
16.10.2019 09:18:31	1 430	111,0	930	112,0	400	113,0	114,0	100	115,0	1 300	116,0	1 800

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies