RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.10.2019 16:53:19 | 1 990 | 111,0 | 1 490 | 112,0 | 950 | 113,0 | 115,0 | 1 600 | 116,0 | 2 100 | 117,0 | 2 300 |
15.10.2019 16:53:19 | 1 990 | 111,0 | 1 490 | 112,0 | 950 | 113,0 | 115,0 | 1 600 | 116,0 | 2 100 | 117,0 | 2 300 |
15.10.2019 16:53:04 | 1 890 | 112,0 | 1 350 | 113,0 | 400 | 114,0 | 115,0 | 1 600 | 116,0 | 2 100 | 117,0 | 2 300 |
15.10.2019 16:53:04 | 1 890 | 112,0 | 1 350 | 113,0 | 400 | 114,0 | 115,0 | 1 600 | 116,0 | 2 100 | 117,0 | 2 300 |
15.10.2019 16:53:04 | 1 990 | 111,0 | 1 490 | 112,0 | 950 | 113,0 | 115,0 | 1 600 | 116,0 | 2 100 | 117,0 | 2 300 |
15.10.2019 16:53:04 | 1 990 | 111,0 | 1 490 | 112,0 | 950 | 113,0 | 115,0 | 1 600 | 116,0 | 2 100 | 117,0 | 2 300 |
15.10.2019 16:53:04 | 1 990 | 111,0 | 1 490 | 112,0 | 950 | 113,0 | 115,0 | 1 600 | 116,0 | 2 100 | 117,0 | 2 300 |
15.10.2019 16:37:17 | 1 990 | 111,0 | 1 490 | 112,0 | 950 | 113,0 | 114,0 | 100 | 115,0 | 1 700 | 116,0 | 2 200 |
15.10.2019 16:37:17 | 1 990 | 111,0 | 1 490 | 112,0 | 950 | 113,0 | 114,0 | 100 | 115,0 | 1 700 | 116,0 | 2 200 |
15.10.2019 16:12:11 | 1 990 | 111,0 | 1 490 | 112,0 | 950 | 113,0 | 115,0 | 1 600 | 116,0 | 2 100 | 117,0 | 2 300 |
15.10.2019 16:12:11 | 1 990 | 111,0 | 1 490 | 112,0 | 950 | 113,0 | 115,0 | 1 600 | 116,0 | 2 100 | 117,0 | 2 300 |
15.10.2019 16:11:57 | 1 601 | 112,0 | 1 061 | 113,0 | 111 | 114,0 | 115,0 | 1 600 | 116,0 | 2 100 | 117,0 | 2 300 |
15.10.2019 16:11:57 | 1 601 | 112,0 | 1 061 | 113,0 | 111 | 114,0 | 115,0 | 1 600 | 116,0 | 2 100 | 117,0 | 2 300 |
15.10.2019 16:11:57 | 1 990 | 111,0 | 1 490 | 112,0 | 950 | 113,0 | 115,0 | 1 600 | 116,0 | 2 100 | 117,0 | 2 300 |
15.10.2019 16:11:57 | 1 990 | 111,0 | 1 490 | 112,0 | 950 | 113,0 | 115,0 | 1 600 | 116,0 | 2 100 | 117,0 | 2 300 |
15.10.2019 16:11:57 | 1 990 | 111,0 | 1 490 | 112,0 | 950 | 113,0 | 115,0 | 1 600 | 116,0 | 2 100 | 117,0 | 2 300 |
15.10.2019 16:10:55 | 1 990 | 111,0 | 1 490 | 112,0 | 950 | 113,0 | 114,0 | 389 | 115,0 | 1 989 | 116,0 | 2 489 |
15.10.2019 16:10:52 | 1 990 | 111,0 | 1 490 | 112,0 | 950 | 113,0 | 114,0 | 389 | 115,0 | 1 589 | 116,0 | 2 089 |
15.10.2019 16:10:52 | 1 990 | 111,0 | 1 490 | 112,0 | 950 | 113,0 | 114,0 | 389 | 115,0 | 1 589 | 116,0 | 2 089 |
15.10.2019 16:10:51 | 1 590 | 111,0 | 1 090 | 112,0 | 550 | 113,0 | 114,0 | 389 | 115,0 | 1 589 | 116,0 | 2 089 |
15.10.2019 16:10:51 | 1 590 | 111,0 | 1 090 | 112,0 | 550 | 113,0 | 114,0 | 389 | 115,0 | 1 589 | 116,0 | 2 089 |
15.10.2019 16:10:51 | 1 590 | 111,0 | 1 090 | 112,0 | 550 | 113,0 | 114,0 | 789 | 115,0 | 1 989 | 116,0 | 2 489 |
15.10.2019 15:33:51 | 1 990 | 111,0 | 1 490 | 112,0 | 550 | 113,0 | 114,0 | 789 | 115,0 | 1 989 | 116,0 | 2 489 |
15.10.2019 15:15:26 | 2 084 | 111,0 | 1 490 | 112,0 | 550 | 113,0 | 114,0 | 789 | 115,0 | 1 989 | 116,0 | 2 489 |
15.10.2019 15:15:26 | 2 084 | 111,0 | 1 490 | 112,0 | 550 | 113,0 | 114,0 | 789 | 115,0 | 1 989 | 116,0 | 2 489 |
15.10.2019 15:05:09 | 2 034 | 111,0 | 1 440 | 112,0 | 500 | 113,0 | 114,0 | 789 | 115,0 | 1 989 | 116,0 | 2 489 |
15.10.2019 15:05:09 | 2 034 | 111,0 | 1 440 | 112,0 | 500 | 113,0 | 114,0 | 789 | 115,0 | 1 989 | 116,0 | 2 489 |
15.10.2019 13:41:37 | 1 741 | 109,0 | 1 534 | 111,0 | 940 | 112,0 | 114,0 | 789 | 115,0 | 1 989 | 116,0 | 2 489 |
15.10.2019 13:32:17 | 1 741 | 109,0 | 1 534 | 111,0 | 940 | 112,0 | 114,0 | 789 | 115,0 | 1 489 | 116,0 | 1 989 |
15.10.2019 13:32:17 | 1 741 | 109,0 | 1 534 | 111,0 | 940 | 112,0 | 114,0 | 789 | 115,0 | 1 489 | 116,0 | 1 989 |
15.10.2019 12:54:36 | 1 741 | 109,0 | 1 534 | 111,0 | 940 | 112,0 | 114,0 | 789 | 115,0 | 1 489 | 116,0 | 1 989 |
15.10.2019 12:54:36 | 1 741 | 109,0 | 1 534 | 111,0 | 940 | 112,0 | 114,0 | 789 | 115,0 | 1 489 | 116,0 | 1 989 |
15.10.2019 10:56:15 | 1 731 | 109,0 | 1 524 | 111,0 | 930 | 112,0 | 114,0 | 789 | 115,0 | 1 489 | 116,0 | 1 989 |
15.10.2019 10:55:52 | 1 731 | 109,0 | 1 524 | 111,0 | 930 | 112,0 | 114,0 | 789 | 115,0 | 1 489 | 116,0 | 1 989 |
15.10.2019 10:23:20 | 1 731 | 109,0 | 1 524 | 111,0 | 930 | 112,0 | 114,0 | 789 | 115,0 | 1 489 | 116,0 | 1 989 |
15.10.2019 10:18:50 | 1 531 | 109,0 | 1 524 | 111,0 | 930 | 112,0 | 114,0 | 789 | 115,0 | 1 489 | 116,0 | 1 989 |
15.10.2019 10:18:50 | 1 531 | 109,0 | 1 524 | 111,0 | 930 | 112,0 | 114,0 | 789 | 115,0 | 1 489 | 116,0 | 1 989 |
15.10.2019 10:18:47 | 1 531 | 109,0 | 1 524 | 111,0 | 930 | 112,0 | 114,0 | 389 | 115,0 | 1 089 | 116,0 | 1 589 |
15.10.2019 10:18:47 | 1 531 | 109,0 | 1 524 | 111,0 | 930 | 112,0 | 114,0 | 389 | 115,0 | 1 089 | 116,0 | 1 589 |
15.10.2019 10:18:47 | 1 131 | 109,0 | 1 124 | 111,0 | 530 | 112,0 | 114,0 | 389 | 115,0 | 1 089 | 116,0 | 1 589 |
15.10.2019 10:18:47 | 1 131 | 109,0 | 1 124 | 111,0 | 530 | 112,0 | 114,0 | 389 | 115,0 | 1 489 | 116,0 | 1 989 |
15.10.2019 10:18:47 | 1 131 | 109,0 | 1 124 | 111,0 | 530 | 112,0 | 114,0 | 389 | 115,0 | 1 489 | 116,0 | 1 989 |
15.10.2019 10:18:41 | 1 324 | 111,0 | 730 | 112,0 | 200 | 113,0 | 114,0 | 389 | 115,0 | 1 489 | 116,0 | 1 989 |
15.10.2019 10:18:41 | 1 324 | 111,0 | 730 | 112,0 | 200 | 113,0 | 114,0 | 389 | 115,0 | 1 489 | 116,0 | 1 989 |
15.10.2019 10:18:41 | 1 324 | 111,0 | 730 | 112,0 | 200 | 113,0 | 114,0 | 389 | 115,0 | 1 489 | 116,0 | 1 989 |
15.10.2019 10:17:13 | 1 524 | 111,0 | 930 | 112,0 | 400 | 113,0 | 114,0 | 389 | 115,0 | 1 489 | 116,0 | 1 989 |
15.10.2019 09:59:08 | 1 524 | 111,0 | 930 | 112,0 | 400 | 113,0 | 114,0 | 389 | 115,0 | 1 489 | 116,0 | 2 189 |
15.10.2019 09:59:05 | 1 524 | 111,0 | 930 | 112,0 | 400 | 113,0 | 114,0 | 389 | 115,0 | 1 089 | 116,0 | 1 789 |
15.10.2019 09:59:05 | 1 524 | 111,0 | 930 | 112,0 | 400 | 113,0 | 114,0 | 389 | 115,0 | 1 089 | 116,0 | 1 789 |
15.10.2019 09:59:04 | 1 131 | 109,0 | 1 124 | 111,0 | 530 | 112,0 | 114,0 | 389 | 115,0 | 1 089 | 116,0 | 1 789 |