RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.10. 17:00 11.10. 17:00 15.10. 17:00 16.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.10.2019 16:49:26	2 024	111,0	1 430	112,0	900	113,0	114,0	100	115,0	1 200	116,0	2 750
14.10.2019 16:49:22	2 024	111,0	1 430	112,0	900	113,0	114,0	100	115,0	800	116,0	2 350
14.10.2019 16:49:22	2 024	111,0	1 430	112,0	900	113,0	114,0	100	115,0	800	116,0	2 350
14.10.2019 16:49:21	1 624	111,0	1 030	112,0	500	113,0	114,0	100	115,0	800	116,0	2 350
14.10.2019 16:49:15	1 624	111,0	1 030	112,0	500	113,0	114,0	100	115,0	800	116,0	2 750
14.10.2019 16:49:15	1 624	111,0	1 030	112,0	500	113,0	114,0	100	115,0	800	116,0	2 750
14.10.2019 16:49:15	1 624	111,0	1 030	112,0	500	113,0	115,0	700	116,0	2 650	117,0	2 750
14.10.2019 16:49:15	1 624	111,0	1 030	112,0	500	113,0	115,0	700	116,0	2 650	117,0	2 750
14.10.2019 16:49:15	1 624	111,0	1 030	112,0	500	113,0	115,0	700	116,0	2 650	117,0	2 750
14.10.2019 16:16:54	1 430	112,0	900	113,0	400	114,0	115,0	700	116,0	2 650	117,0	2 750
14.10.2019 16:16:50	1 430	112,0	900	113,0	400	114,0	115,0	700	116,0	2 250	117,0	2 350
14.10.2019 16:16:50	1 430	112,0	900	113,0	400	114,0	115,0	700	116,0	2 250	117,0	2 350
14.10.2019 16:16:49	1 624	111,0	1 030	112,0	500	113,0	115,0	700	116,0	2 250	117,0	2 350
14.10.2019 16:16:49	1 624	111,0	1 030	112,0	500	113,0	115,0	700	116,0	2 250	117,0	2 350
14.10.2019 16:16:49	1 624	111,0	1 030	112,0	500	113,0	115,0	1 100	116,0	2 650	117,0	2 750
14.10.2019 16:16:49	1 624	111,0	1 030	112,0	500	113,0	115,0	1 100	116,0	2 650	117,0	2 750
14.10.2019 16:16:34	2 024	111,0	1 430	112,0	900	113,0	115,0	1 100	116,0	2 650	117,0	2 750
14.10.2019 16:16:34	2 024	111,0	1 430	112,0	900	113,0	115,0	1 100	116,0	2 650	117,0	2 750
14.10.2019 16:16:31	2 024	111,0	1 430	112,0	900	113,0	115,0	700	116,0	2 250	117,0	2 350
14.10.2019 16:16:31	2 024	111,0	1 430	112,0	900	113,0	115,0	700	116,0	2 250	117,0	2 350
14.10.2019 16:16:31	1 624	111,0	1 030	112,0	500	113,0	115,0	700	116,0	2 250	117,0	2 350
14.10.2019 16:16:31	1 624	111,0	1 030	112,0	500	113,0	115,0	700	116,0	2 650	117,0	2 750
14.10.2019 16:16:31	1 624	111,0	1 030	112,0	500	113,0	115,0	700	116,0	2 650	117,0	2 750
14.10.2019 16:16:25	1 430	112,0	900	113,0	400	114,0	115,0	700	116,0	2 650	117,0	2 750
14.10.2019 16:16:23	1 430	112,0	900	113,0	400	114,0	115,0	700	116,0	2 250	117,0	2 350
14.10.2019 16:16:23	1 430	112,0	900	113,0	400	114,0	115,0	700	116,0	2 250	117,0	2 350
14.10.2019 16:16:23	1 624	111,0	1 030	112,0	500	113,0	115,0	700	116,0	2 250	117,0	2 350
14.10.2019 16:16:23	1 624	111,0	1 030	112,0	500	113,0	115,0	700	116,0	2 250	117,0	2 350
14.10.2019 16:16:23	1 624	111,0	1 030	112,0	500	113,0	115,0	1 100	116,0	2 650	117,0	2 750
14.10.2019 16:16:23	1 624	111,0	1 030	112,0	500	113,0	115,0	1 100	116,0	2 650	117,0	2 750
14.10.2019 16:15:34	2 024	111,0	1 430	112,0	900	113,0	115,0	1 100	116,0	2 650	117,0	2 750
14.10.2019 16:15:34	2 024	111,0	1 430	112,0	900	113,0	115,0	1 100	116,0	2 650	117,0	2 750
14.10.2019 16:15:30	2 024	111,0	1 430	112,0	900	113,0	115,0	700	116,0	2 250	117,0	2 350
14.10.2019 16:15:30	2 024	111,0	1 430	112,0	900	113,0	115,0	700	116,0	2 250	117,0	2 350
14.10.2019 16:15:30	1 624	111,0	1 030	112,0	500	113,0	115,0	700	116,0	2 250	117,0	2 350
14.10.2019 16:15:30	1 624	111,0	1 030	112,0	500	113,0	115,0	700	116,0	2 650	117,0	2 750
14.10.2019 16:15:30	1 624	111,0	1 030	112,0	500	113,0	115,0	700	116,0	2 650	117,0	2 750
14.10.2019 16:15:22	1 430	112,0	900	113,0	400	114,0	115,0	700	116,0	2 650	117,0	2 750
14.10.2019 16:15:19	1 430	112,0	900	113,0	400	114,0	115,0	700	116,0	2 250	117,0	2 350
14.10.2019 16:15:19	1 430	112,0	900	113,0	400	114,0	115,0	700	116,0	2 250	117,0	2 350
14.10.2019 16:15:19	1 624	111,0	1 030	112,0	500	113,0	115,0	700	116,0	2 250	117,0	2 350
14.10.2019 16:15:19	1 624	111,0	1 030	112,0	500	113,0	115,0	700	116,0	2 250	117,0	2 350
14.10.2019 16:15:19	1 624	111,0	1 030	112,0	500	113,0	115,0	1 100	116,0	2 650	117,0	2 750
14.10.2019 16:15:19	1 624	111,0	1 030	112,0	500	113,0	115,0	1 100	116,0	2 650	117,0	2 750
14.10.2019 16:11:18	2 024	111,0	1 430	112,0	900	113,0	115,0	1 100	116,0	2 650	117,0	2 750
14.10.2019 16:11:18	2 024	111,0	1 430	112,0	900	113,0	115,0	1 100	116,0	2 650	117,0	2 750
14.10.2019 16:02:14	2 024	111,0	1 430	112,0	900	113,0	115,0	900	116,0	2 450	117,0	2 550
14.10.2019 16:02:14	2 024	111,0	1 430	112,0	900	113,0	115,0	900	116,0	2 450	117,0	2 550
14.10.2019 16:02:11	2 024	111,0	1 430	112,0	900	113,0	115,0	500	116,0	2 050	117,0	2 150
14.10.2019 16:02:11	2 024	111,0	1 430	112,0	900	113,0	115,0	500	116,0	2 050	117,0	2 150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies