RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.10. 17:00 10.10. 17:00 14.10. 17:00 15.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.10.2019 16:30:15	2 658	107,0	2 407	108,0	1 907	109,0	111,0	493	112,0	893	119,0	1 893
11.10.2019 15:15:00	2 558	107,0	2 407	108,0	1 907	109,0	111,0	493	112,0	893	119,0	1 893
11.10.2019 15:15:00	2 558	107,0	2 407	108,0	1 907	109,0	111,0	493	112,0	893	119,0	1 893
11.10.2019 15:14:56	2 558	107,0	2 407	108,0	1 907	109,0	111,0	93	112,0	493	119,0	1 493
11.10.2019 15:14:56	2 558	107,0	2 407	108,0	1 907	109,0	111,0	93	112,0	493	119,0	1 493
11.10.2019 15:14:56	2 158	107,0	2 007	108,0	1 507	109,0	111,0	93	112,0	493	119,0	1 493
11.10.2019 15:14:56	2 158	107,0	2 007	108,0	1 507	109,0	111,0	93	112,0	893	119,0	1 893
11.10.2019 15:14:56	2 158	107,0	2 007	108,0	1 507	109,0	111,0	93	112,0	893	119,0	1 893
11.10.2019 15:00:17	2 407	108,0	1 907	109,0	400	110,0	111,0	93	112,0	893	119,0	1 893
11.10.2019 15:00:17	2 407	108,0	1 907	109,0	400	110,0	111,0	93	112,0	893	119,0	1 893
11.10.2019 14:54:10	2 407	108,0	1 907	109,0	400	110,0	112,0	800	119,0	1 800	130,0	1 852
11.10.2019 14:54:10	2 407	108,0	1 907	109,0	400	110,0	112,0	800	119,0	1 800	130,0	1 852
11.10.2019 14:53:20	2 407	108,0	1 907	109,0	400	110,0	111,0	93	112,0	893	119,0	1 893
11.10.2019 14:53:20	2 407	108,0	1 907	109,0	400	110,0	111,0	93	112,0	893	119,0	1 893
11.10.2019 14:28:56	2 407	108,0	1 907	109,0	400	110,0	112,0	800	119,0	1 800	130,0	1 852
11.10.2019 14:28:56	2 407	108,0	1 907	109,0	400	110,0	112,0	800	119,0	1 800	130,0	1 852
11.10.2019 14:28:53	2 407	108,0	1 907	109,0	400	110,0	112,0	400	119,0	1 400	130,0	1 452
11.10.2019 14:28:53	2 407	108,0	1 907	109,0	400	110,0	112,0	400	119,0	1 400	130,0	1 452
11.10.2019 14:28:53	2 158	107,0	2 007	108,0	1 507	109,0	112,0	400	119,0	1 400	130,0	1 452
11.10.2019 14:28:53	2 158	107,0	2 007	108,0	1 507	109,0	112,0	400	113,0	800	119,0	1 800
11.10.2019 14:28:53	2 158	107,0	2 007	108,0	1 507	109,0	112,0	400	113,0	800	119,0	1 800
11.10.2019 13:30:04	2 407	108,0	1 907	109,0	400	111,0	112,0	400	113,0	800	119,0	1 800
11.10.2019 13:29:58	2 407	108,0	1 907	109,0	400	111,0	112,0	400	119,0	1 400	130,0	1 452
11.10.2019 13:29:58	2 407	108,0	1 907	109,0	400	111,0	112,0	400	119,0	1 400	130,0	1 452
11.10.2019 13:29:58	2 158	107,0	2 007	108,0	1 507	109,0	112,0	400	119,0	1 400	130,0	1 452
11.10.2019 13:29:58	2 158	107,0	2 007	108,0	1 507	109,0	112,0	400	119,0	1 400	130,0	1 452
11.10.2019 13:29:58	2 407	108,0	1 907	109,0	400	110,0	112,0	400	119,0	1 400	130,0	1 452
11.10.2019 13:29:58	2 407	108,0	1 907	109,0	400	110,0	112,0	400	119,0	1 400	130,0	1 452
11.10.2019 13:28:18	2 407	108,0	1 907	109,0	400	110,0	112,0	800	119,0	1 800	130,0	1 852
11.10.2019 12:51:04	2 058	107,0	1 907	109,0	400	110,0	112,0	800	119,0	1 800	130,0	1 852
11.10.2019 12:51:04	2 058	107,0	1 907	109,0	400	110,0	112,0	800	119,0	1 800	130,0	1 852
11.10.2019 12:51:04	2 258	104,0	1 658	107,0	1 507	109,0	112,0	800	119,0	1 800	130,0	1 852
11.10.2019 12:51:04	2 258	104,0	1 658	107,0	1 507	109,0	112,0	800	119,0	1 800	130,0	1 852
11.10.2019 12:50:59	1 858	107,0	1 707	109,0	200	110,0	112,0	800	119,0	1 800	130,0	1 852
11.10.2019 12:50:59	1 858	107,0	1 707	109,0	200	110,0	112,0	800	119,0	1 800	130,0	1 852
11.10.2019 12:50:59	2 258	104,0	1 658	107,0	1 507	109,0	112,0	800	119,0	1 800	130,0	1 852
11.10.2019 12:50:59	2 258	104,0	1 658	107,0	1 507	109,0	112,0	800	119,0	1 800	130,0	1 852
11.10.2019 12:50:59	2 258	104,0	1 658	107,0	1 507	109,0	112,0	800	119,0	1 800	130,0	1 852
11.10.2019 12:50:54	2 258	104,0	1 658	107,0	1 507	109,0	110,0	200	112,0	1 000	119,0	2 000
11.10.2019 12:50:54	2 258	104,0	1 658	107,0	1 507	109,0	110,0	200	112,0	1 000	119,0	2 000
11.10.2019 12:50:54	2 258	104,0	1 658	107,0	1 507	109,0	110,0	200	112,0	1 000	119,0	2 000
11.10.2019 12:50:50	2 258	104,0	1 658	107,0	1 507	109,0	110,0	600	112,0	1 400	119,0	2 400
11.10.2019 12:50:47	2 258	104,0	1 658	107,0	1 507	109,0	110,0	600	112,0	1 000	119,0	2 000
11.10.2019 12:50:47	2 258	104,0	1 658	107,0	1 507	109,0	110,0	600	112,0	1 000	119,0	2 000
11.10.2019 12:50:47	2 258	104,0	1 658	107,0	1 507	109,0	110,0	600	112,0	1 000	119,0	2 000
11.10.2019 12:50:46	2 258	104,0	1 658	107,0	1 507	109,0	110,0	1 000	112,0	1 400	119,0	2 400
11.10.2019 12:50:46	2 258	104,0	1 658	107,0	1 507	109,0	110,0	1 000	111,0	1 400	112,0	1 800
11.10.2019 12:50:46	2 258	104,0	1 658	107,0	1 507	109,0	110,0	1 000	111,0	1 400	112,0	1 800
11.10.2019 11:34:05	2 658	104,0	2 058	107,0	1 907	109,0	110,0	1 000	111,0	1 400	112,0	1 800
11.10.2019 11:34:05	2 658	104,0	2 058	107,0	1 907	109,0	110,0	1 000	111,0	1 400	112,0	1 800

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies